Market Closed -
Other stock markets
|
Pre-market 07:01:15 | |||
20.74 EUR | 0.00% | 20.83 | +0.43% |
04-09 | Mib correction at 34,000; strength on Fincantieri | AN |
02-22 | Futures bullish; Nvidia with record numbers | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 20.8 € | 20.74 € | 20.48 € | 20.74 € |
Volume | 226 461 | 177 406 | 84 882 | 175 126 |
Change | +2.46% | -0.29% | -1.25% | +1.27% |
Opening | 20.38 | 20.82 | 20.74 | 20.62 |
High | 20.80 | 20.92 | 20.86 | 20.88 |
Low | 20.24 | 20.48 | 20.40 | 20.52 |
Performance
1 week | +1.87% | ||
Current month | +14.27% | ||
1 month | +14.27% | ||
3 months | +29.54% | ||
6 months | +34.76% | ||
Current year | +32.10% | ||
1 year | +36.27% | ||
3 years | +77.57% | ||
5 years | +27.63% | ||
10 years | +34.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.87% | +32.10% | +36.27% | 1.16B | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
+1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
+3.76% | +5.59% | +20.47% | +13.97% | 170B | ||
+2.21% | +3.67% | +9.25% | -2.31% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
+0.64% | +0.46% | -11.12% | -9.96% | 138B | ||
+1.02% | +1.12% | +2.09% | +13.64% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
+2.58% | +4.51% | +13.96% | +23.16% | 93.31B | ||
+0.89% | +5.46% | +25.83% | +40.43% | 85.75B | ||
Average | +0.85% | +2.17% | +12.61% | +20.88% | ||
Weighted average by Cap. | +0.73% | +2.26% | +11.74% | +22.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:29 | 20.74 | 131 | 174,265 |
16:35:29 | 20.74 | 97 | 174,134 |
16:35:29 | 20.74 | 267 | 174,037 |
16:35:29 | 20.74 | 233 | 173,770 |
16:35:29 | 20.74 | 925 | 173,537 |
16:35:29 | 20.74 | 190 | 172,612 |
16:35:29 | 20.74 | 330 | 172,422 |
16:35:29 | 20.74 | 144 | 172,092 |
16:35:29 | 20.74 | 51 | 171,948 |
Monthly variations
Annual change
2024 | +32.10% | ||
2023 | +17.96% | ||
2022 | -22.03% | ||
2021 | +86.05% | ||
2020 | -34.46% | ||
2019 | -9.33% | ||
2018 | -62.13% | ||
2017 | +56.81% | ||
2016 | -9.82% | ||
2015 | +110.59% | ||
2014 | +5.71% | ||
2013 | +134.18% | ||
2012 | +38.25% | ||
2011 | -21.60% | ||
2010 | -18.52% | ||
2009 | +18.77% | ||
2008 | -31.69% | ||
2007 | -11.06% | ||
2006 | +0.90% | ||
2005 | +32.77% | ||
2004 | -4.78% | ||
2003 | +5.78% | ||
2002 | -18.57% | ||
2001 | +3.48% |
- Stock Market
- Equities
- IF Stock
- Quotes Banca IFIS S.p.A.