Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
36.56 EUR | +0.66% | +2.58% | +8.62% |
04-18 | Generali reorganises business structure ahead of new strategic plan | RE |
04-18 | Assicurazioni Generali approves new organizational structure | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 36.26 € | 36.2 € | 36.02 € | 36.32 € | 36.56 € |
Volume | 190 748 | 100 676 | 140 762 | 125 220 | 35 500 |
Change | +1.80% | -0.17% | -0.50% | +0.83% | +0.66% |
Opening | 35.58 | 36.38 | 36.28 | 36.38 | 36.38 |
High | 36.30 | 36.44 | 36.28 | 36.48 | 36.6 |
Low | 35.52 | 36.02 | 35.68 | 36.10 | 36.38 |
Performance
1 day | +0.61% | ||
1 week | +2.58% | ||
Current month | -0.76% | ||
1 month | +1.33% | ||
3 months | +4.85% | ||
6 months | +20.00% | ||
Current year | +8.62% | ||
1 year | +24.41% | ||
3 years | +17.76% | ||
5 years | +45.23% | ||
10 years | +60.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.61% | +2.58% | +8.62% | +24.41% | 4.42B | ||
+1.28% | +3.03% | +5.34% | -20.63% | 11B | ||
+0.19% | -1.47% | -0.93% | +25.59% | 3.52B | ||
-.--% | -.--% | - | - | 1.33B | ||
-0.36% | +0.42% | -1.90% | +2.85% | 186M | ||
+1.36% | +1.36% | +10.34% | +6.16% | 156M | ||
+5.21% | -6.98% | -14.34% | -26.53% | 103M | ||
Average | +1.18% | -1.01% | +1.19% | +1.98% | ||
Weighted average by Cap. | +0.86% | +0.61% | +4.82% | -1.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:21:02 | 36.54 | 6 | 35,212 |
10:19:49 | 36.56 | 117 | 35,206 |
10:19:49 | 36.56 | 88 | 35,089 |
10:17:51 | 36.56 | 12 | 35,001 |
10:15:47 | 36.56 | 150 | 34,989 |
10:15:47 | 36.54 | 38 | 34,839 |
10:15:47 | 36.54 | 112 | 34,801 |
10:15:47 | 36.56 | 64 | 34,689 |
10:15:47 | 36.54 | 38 | 34,625 |
10:15:47 | 36.56 | 150 | 34,587 |
Monthly variations
Annual change
2024 | +7.97% | ||
2023 | +4.93% | ||
2022 | -17.26% | ||
2021 | +42.25% | ||
2020 | -5.94% | ||
2019 | +59.74% | ||
2018 | -34.64% | ||
2017 | +22.42% | ||
2016 | -22.34% | ||
2015 | +26.59% | ||
2014 | +2.40% | ||
2013 | +74.36% | ||
2012 | +79.31% | ||
2011 | -20.57% | ||
2010 | +6.65% | ||
2009 | +206.86% | ||
2008 | -59.71% | ||
2007 | -28.46% | ||
2006 | +6.66% |
- Stock Market
- Equities
- BGN Stock
- Quotes Banca Generali S.p.A.