|
Delayed
Nasdaq Stockholm
11:07:39 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.20 SEK | +2.13% |
|
-2.54% | +40.68% |
| 08-21 | Bambuser AB Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-20 | Calendar Friday, August 21 | FW |
Stock exchange
Nasdaq Stockholm
BUSER 19.20 kr
+2.13%
1.75K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUSER | 19.20SEK | +2.13% | 1.75K kr | ||
Börse Stuttgart
| 5JL0 | 1.660EUR | -4.05% | 109.56 € | |
|
Deutsche Boerse AG
| 5JL0 | 1.620EUR | -0.61% | 0 € | |
|
Boerse Muenchen
| 5JL0 | 1.720EUR | +0.58% | 0 € |
Quotes 5-day view: Bambuser AB
Delayed Quote Nasdaq Stockholm
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 21.00 | SEK 19.70 | SEK 20.80 | SEK 18.80 | SEK 19.20 |
| Volume | 1,858 | 5,319 | 747 | 8,147 | 91 |
| Change | +6.60% | -6.19% | +5.58% | -9.62% | +2.13% |
| Opening | SEK 19.60 | SEK 20.80 | SEK 19.70 | SEK 20.00 | SEK 18.80 |
| High | SEK 21.60 | SEK 22.00 | SEK 20.80 | SEK 21.20 | SEK 19.80 |
| Low | SEK 19.60 | SEK 19.60 | SEK 19.70 | SEK 18.80 | SEK 18.80 |
Performance
| 1 day | +2.13% | ||
| 1 week | -2.54% | ||
| Current month | -8.57% | ||
| 1 month | -8.57% | ||
| 3 months | -13.51% | ||
| 6 months | +9.71% | ||
| Current year | +40.68% | ||
| 1 year | -8.83% | ||
| 3 years | -57.33% | ||
| 5 years | -96.65% |
Volumes
marketsDaily volume
91
Estimated daily volume
235
Avg. Volume 20 sessions
2,980
Daily volume ratio
0.08
Avg. Volume 20 sessions SEK
57,216
Avg. Volume 20 sessions USD
5,718.45
Record volume 1
559,180
Record volume 2
539,810
Record volume 3
394,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
151,376,661
Market Cap (USD)
15,201,772
Net sales (SEK)
83,095,000
Net sales (USD)
8,344,690
Number of employees
55
Sales / Employee (SEK)
1,510,818
Sales / Employee (USD)
151,722
Free-Float
37.81%
Free-Float capitalization (SEK)
57,234,156
Free-Float capitalization (USD)
5,747,654
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
20
Moving average 20 days
20.34
Moving average 50 days
19.66
Moving average 100 days
22.44
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+16.86%
STIM
RSI 9 days
54.35
RSI 14 days
52.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | -2.54% | -8.83% | -57.33% | 15.2M | |
| -0.81% | -6.64% | -53.98% | +675.64% | 103B | |
| -1.89% | -7.42% | -35.90% | -54.23% | 89.91B | |
| -0.45% | -1.73% | -23.54% | -10.71% | 45.45B | |
| -1.06% | -5.33% | -35.83% | -0.34% | 43.3B | |
| -1.27% | -3.12% | -29.10% | -27.38% | 35.01B | |
| +1.14% | +3.26% | -31.17% | -1.07% | 15.16B | |
| -1.12% | +6.36% | -49.35% | -10.81% | 12.62B | |
| -4.06% | -5.24% | +23.02% | +152.94% | 9.83B | |
| -1.24% | -11.36% | +1.58% | +17.22% | 6.94B | |
| Average | -0.49% | -3.09% | -24.31% | +68.39% | 36.14B | |
| Weighted average by Cap. | -0.39% | -4.56% | -36.79% | +179.38% |
Historical Quotes: Bambuser AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06ba1d91c8e0092f6a0.csLS2Zighce3DISOWt3TggBXTC0HkFW8jgobuoF8JQU.PZDru8jIz6SPa-7dMpbk7mUdH2pg8mXT2Utyz_ExYnAaqeW9tc63tNhlxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:07:39 | 19.20 | 16 | 91 |
| 09:00:20 | 19.80 | 12 | 75 |
| 08:00:04 | 18.80 | 12 | 63 |
| 08:00:04 | 18.80 | 1 | 51 |
Price Extremes
| 1 week | 18.8 |  | 22 |
| 1 month | 18.1 | | 23 |
| Current year | 11.1 | | 43.4 |
| 1 year | 10.3 | | 43.4 |
| 3 years | 10.3 | | 58.08 |
| 5 years | 10.3 | | 696 |
| 10 years | 10.3 | | 990 |
Monthly variations
Annual variations
| 2026 | +37.75% | ||
| 2025 | -23.41% | ||
| 2024 | -54.31% | ||
| 2023 | -64.77% | ||
| 2022 | -77.28% | ||
| 2021 | -3.04% | ||
| 2020 | +902.99% | ||
| 2019 | +56.81% | ||
| 2018 | -48.80% | ||
| 2017 | -65.33% |
- Stock Market
- Stocks
- BUSER Stock
- Quotes Bambuser AB
Select your edition
All financial news and data tailored to specific country editions
