BAMBUSER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.646 SEK | +0.31% |
|
+1.57% | -50.31% |
| 04-19 | Bambuser AB (OM:BUSER) agreed to acquire St Hero Ltd from Klarna Bank AB for SEK 15 million. | CI |
| 03-25 | Bambuser AB Announces Sonia Lasry Declined Re-Election | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.64 kr | 0.637 kr | 0.644 kr | 0.646 kr |
| Volume | 180 609 | 118 228 | 555 571 | 247 378 |
| Change | +0.63% | -0.47% | +1.10% | +0.31% |
| Opening | 0.64 | 0.63 | 0.64 | 0.64 |
| High | 0.65 | 0.64 | 0.66 | 0.67 |
| Low | 0.60 | 0.63 | 0.63 | 0.63 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.57% | ||
| Current month | +1.41% | ||
| 1 month | -3.29% | ||
| 3 months | -46.26% | ||
| 6 months | -33.06% | ||
| Current year | -50.31% | ||
| 1 year | -76.16% | ||
| 3 years | -97.12% | ||
| 5 years | +11.38% |
Volumes
marketsDaily volume
247 378
Estimated daily volume
247 378
Avg. Volume 20 sessions
673 224
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
434 902.70
Avg. Volume 20 sessions USD
40 213.28
Record volume 1
16 775 420
Record volume 2
16 194 330
Record volume 3
11 828 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
136 625 480
Capitalization (USD)
12 633 075
Net sales (SEK)
188 471 000
Net sales (USD)
17 426 971
Number of employees
92
Sales / Employee (SEK)
2 048 598
Sales / Employee (USD)
189 424
Free-Float
50.18 %
Free-Float capitalization (SEK)
68 556 095
Free-Float capitalization (USD)
6 339 039
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.60
0.67
1 month
0.520.78
Current year
0.521.42
1 year
0.523.13
3 years
0.5224.64
5 years
0.5133.00
10 years
0.3633.00
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.63
Moving average 50 days
0.79
Moving average 100 days
1.00
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
+22.60%
Price spread / (MMA100)
+55.11%
STIM
RSI 9 days
49.37
RSI 14 days
46.42
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.57% | -50.31% | -76.16% | 12.63M | ||
| +2.02% | +1.81% | -18.51% | +44.77% | 218B | ||
| +1.97% | +1.89% | -7.35% | +40.60% | 67.86B | ||
| +1.25% | -1.82% | -5.13% | +14.05% | 55.36B | ||
| +2.50% | -1.26% | -11.62% | +11.48% | 46.03B | ||
| -0.95% | -5.46% | +2.38% | +64.81% | 41.53B | ||
| +0.82% | +1.30% | -5.30% | +4.48% | 34.64B | ||
| +1.59% | -4.26% | -11.95% | +5.47% | 27.89B | ||
| +3.59% | +1.69% | +88.38% | +351.68% | 24.73B | ||
| +3.03% | -2.88% | +0.46% | +40.37% | 21.01B | ||
| +0.86% | +0.86% | +4.75% | +18.46% | 13.89B | ||
| +1.29% | +4.14% | +11.50% | +35.18% | 12.61B | ||
| +1.56% | -3.83% | +22.26% | +23.32% | 9.08B | ||
| +0.21% | +3.92% | +84.61% | +111.00% | 8.09B | ||
| -0.93% | -3.23% | -20.73% | +19.11% | 7.91B | ||
| +2.97% | +3.64% | -4.76% | +0.32% | 7.85B | ||
| Average | +1.38% | -0.11% | +4.92% | +44.31% | ||
| Weighted average by Cap. | +1.68% | +0.19% | -4.49% | +47.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7a11bf47b0.Sql2ifGDmeyAvR8kj2gZlESzRF1yXVK10YPzctXUgr4.Mv443ofI9arFzHR83Tdj5wj1JgUALmWEu8G2CLKV-Pcrzj64vvLItdDTaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:59 | 0.646 | 3,998 | 247,378 |
| 16:29:59 | 0.646 | 2 | 243,380 |
| 16:19:46 | 0.634 | 554 | 243,378 |
| 16:19:41 | 0.64 | 400 | 242,824 |
| 16:19:39 | 0.641 | 650 | 242,424 |
| 16:19:24 | 0.641 | 686 | 241,774 |
| 16:19:24 | 0.643 | 5,314 | 241,088 |
| 16:02:18 | 0.643 | 1,686 | 235,774 |
| 16:02:18 | 0.643 | 80,000 | 234,088 |
| 15:58:32 | 0.644 | 1,686 | 154,088 |
Monthly variations
Annual change
| 2024 | -50.31% | ||
| 2023 | -64.77% | ||
| 2022 | -77.28% | ||
| 2021 | -3.04% | ||
| 2020 | +902.99% | ||
| 2019 | +56.81% | ||
| 2018 | -48.80% | ||
| 2017 | -65.33% |
- Stock Market
- Equities
- BUSER Stock
- Quotes Bambuser AB
