|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.40 SEK | -0.97% |
|
-5.56% | +49.47% |
| 06-24 | Mark Lotke Declines Re-Election as Board Member of Bambuser AB | CI |
| 06-23 | Calendar Wednesday June 24 | FW |
Quotes 5-day view: Bambuser AB
Delayed Quote Nasdaq Stockholm
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 20.60 | SEK 20.80 | SEK 22.20 | SEK 20.60 | SEK 20.40 |
| Volume | 3,671 | 1,247 | 416 | 2,010 | 2,416 |
| Change | -4.63% | +0.97% | +6.73% | -7.21% | -0.97% |
| Opening | SEK 22.20 | SEK 20.60 | SEK 20.60 | SEK 22.40 | SEK 20.60 |
| High | SEK 22.80 | SEK 22.80 | SEK 22.40 | SEK 22.80 | SEK 20.60 |
| Low | SEK 20.60 | SEK 20.60 | SEK 20.60 | SEK 20.60 | SEK 20.40 |
Performance
| 1 day | -0.97% | ||
| 1 week | -5.56% | ||
| Current month | -6.42% | ||
| 1 month | -12.82% | ||
| 3 months | -36.25% | ||
| 6 months | +50.89% | ||
| Current year | +49.47% | ||
| 1 year | -9.21% | ||
| 3 years | -61.58% | ||
| 5 years | -95.54% |
Volumes
marketsDaily volume
2,416
Estimated daily volume
2,416
Avg. Volume 20 sessions
2,034
Daily volume ratio
1.19
Avg. Volume 20 sessions SEK
41,493.6
Avg. Volume 20 sessions USD
4,305.96
Record volume 1
559,180
Record volume 2
539,810
Record volume 3
394,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
164,160,063
Market Cap (USD)
17,031,455
Net sales (SEK)
83,095,000
Net sales (USD)
8,621,030
Number of employees
53
Sales / Employee (SEK)
1,567,830
Sales / Employee (USD)
162,661
Free-Float
59.13 %
Free-Float capitalization (SEK)
84,933,420
Free-Float capitalization (USD)
8,811,764
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
20.92
Moving average 20 days
21.73
Moving average 50 days
25.66
Moving average 100 days
24.49
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+25.78%
Price spread / (MMA100)
+20.07%
RSI 9 days
42.06
RSI 14 days
41.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -5.56% | -9.21% | -61.58% | 17.03M | |
| -2.29% | -16.26% | +16.48% | +1,399.61% | 143B | |
| +0.82% | +6.09% | -35.14% | -55.42% | 94.31B | |
| +0.51% | +1.21% | +39.16% | +50.43% | 52.38B | |
| +0.59% | +4.75% | -26.49% | +0.51% | 46.1B | |
| -0.29% | +2.03% | -33.34% | -24.38% | 36.65B | |
| -0.45% | +4.20% | -37.88% | -36.60% | 35.76B | |
| -4.29% | -9.16% | -33.15% | +1.71% | 14.6B | |
| -2.35% | -0.30% | -37.69% | -15.27% | 14.37B | |
| +0.79% | +0.98% | +33.95% | +200.73% | 10.64B | |
| Average | -0.79% | -1.24% | -12.33% | +145.97% | 44.74B | |
| Weighted average by Cap. | -0.69% | -3.10% | -7.54% | +439.81% |
Historical Quotes: Bambuser AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfd2e95ab379235bc07417d8f1dcc6.fdN0Nvsn5-Gz7NAG2vdg6XoLP3LZHlpzswZn1Y7s4QY.HqUzTLUTppbQjodHu5AC3i9dWES-WTcb6jc1kt29kzAJ4xlaymylsuCB5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:53:06 | 20.40 | 3 | 2,416 |
| 11:44:29 | 20.40 | 334 | 2,413 |
| 11:17:39 | 20.60 | 379 | 2,079 |
| 11:17:39 | 20.60 | 1,200 | 1,700 |
| 11:17:39 | 20.60 | 98 | 500 |
| 11:17:39 | 20.60 | 323 | 402 |
| 10:34:30 | 20.60 | 1 | 79 |
| 08:45:15 | 20.60 | 3 | 78 |
| 08:12:07 | 20.60 | 8 | 75 |
| 08:00:02 | 20.60 | 52 | 67 |
Course Extremes
| 1 week | 20.4 |  | 22.8 |
| 1 month | 20 | | 25.8 |
| Current year | 11.1 | | 43.4 |
| 1 year | 10.3 | | 43.4 |
| 3 years | 10.3 | | 70.5 |
| 5 years | 10.3 | | 696 |
| 10 years | 10.3 | | 990 |
Monthly variations
Annual variations
| 2026 | +49.47% | ||
| 2025 | -23.41% | ||
| 2024 | -54.31% | ||
| 2023 | -64.77% | ||
| 2022 | -77.28% | ||
| 2021 | -3.04% | ||
| 2020 | +902.99% | ||
| 2019 | +56.81% | ||
| 2018 | -48.80% | ||
| 2017 | -65.33% |
- Stock Market
- Stocks
- BUSER Stock
- Quotes Bambuser AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
