|
Delayed
Nasdaq Stockholm
09:21:06 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.20 SEK | +9.78% |
|
+22.42% | +48.01% |
| 08-20 | Calendar Friday, August 21 | FW |
| 06-24 | Mark Lotke Declines Re-Election as Board Member of Bambuser AB | CI |
Stock exchange
Nasdaq Stockholm
BUSER 20.20 kr
+9.78%
125K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUSER | 20.20SEK | +9.78% | 125K kr | ||
Deutsche Boerse AG
| 5JL0 | 1.630EUR | -2.98% | 0 € | |
|
Börse Stuttgart
| 5JL0 | 1.680EUR | +5.00% | 0 € | |
|
Boerse Muenchen
| 5JL0 | 1.830EUR | +7.65% | 0 € |
Quotes 5-day view: Bambuser AB
Delayed Quote Nasdaq Stockholm
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 17.00 | SEK 16.60 | SEK 16.90 | SEK 18.40 | SEK 20.20 |
| Volume | 3,065 | 1,602 | 10,389 | 5,318 | 6,201 |
| Change | +3.03% | -2.35% | +1.81% | +8.88% | +9.78% |
| Opening | SEK 16.60 | SEK 16.90 | SEK 17.50 | SEK 15.80 | SEK 19.40 |
| High | SEK 18.00 | SEK 16.90 | SEK 17.50 | SEK 19.60 | SEK 20.20 |
| Low | SEK 16.10 | SEK 16.10 | SEK 16.00 | SEK 15.50 | SEK 17.90 |
Performance
| 1 day | +9.78% | ||
| 1 week | +22.42% | ||
| Current month | +9.78% | ||
| 1 month | -5.61% | ||
| 3 months | -31.29% | ||
| 6 months | +65.57% | ||
| Current year | +48.01% | ||
| 1 year | +2.18% | ||
| 3 years | -59.78% | ||
| 5 years | -95.21% |
Volumes
marketsDaily volume
6,201
Estimated daily volume
34,469
Avg. Volume 20 sessions
3,524
Daily volume ratio
9.78
Avg. Volume 20 sessions SEK
71,184.8
Avg. Volume 20 sessions USD
7,515.19
Record volume 1
559,180
Record volume 2
539,810
Record volume 3
394,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
148,065,944
Market Cap (USD)
15,623,863
Net sales (SEK)
83,095,000
Net sales (USD)
8,768,153
Number of employees
53
Sales / Employee (SEK)
1,567,830
Sales / Employee (USD)
165,437
Free-Float
43.24 %
Free-Float capitalization (SEK)
56,016,409
Free-Float capitalization (USD)
5,910,831
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
17.08
Moving average 20 days
17.88
Moving average 50 days
20.63
Moving average 100 days
24.01
Price spread / (MMA5)
-15.45%
Price spread / (MMA20)
-11.49%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+18.88%
STIM
RSI 9 days
39.26
RSI 14 days
37.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.78% | +22.42% | +2.18% | -59.78% | 15.62M | |
| -0.09% | +0.64% | -22.98% | -46.43% | 108B | |
| -0.65% | -1.25% | -25.12% | +707.66% | 103B | |
| -0.11% | -2.69% | -13.03% | +25.71% | 53B | |
| -0.55% | -4.42% | -13.26% | -12.08% | 48.73B | |
| +0.77% | +3.26% | -24.06% | -15.26% | 40.59B | |
| +0.71% | -0.24% | -27.20% | +9.71% | 16.66B | |
| -0.85% | -5.14% | -30.22% | +8.33% | 14.32B | |
| -1.32% | -0.30% | +34.74% | +193.20% | 10.79B | |
| -0.34% | +4.32% | -49.70% | -26.07% | 10.36B | |
| Average | +0.90% | +1.64% | -16.87% | +78.50% | 40.6B | |
| Weighted average by Cap. | +0.33% | -0.51% | -20.74% | +173.27% |
Historical Quotes: Bambuser AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.wHymcMitrD5vpCKvciaP0Q1b9-MbpgaekrdxIJv5kEQ.ohP_HrncyVtbzBPVAFa3ok4Eoaso9GjE9_QERcqQ9AWiCOpDpvLFTQLebw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:21:06 | 20.20 | 100 | 6,201 |
| 09:21:06 | 20.20 | 14 | 6,101 |
| 09:21:06 | 19.70 | 106 | 6,087 |
| 09:21:06 | 19.70 | 53 | 5,981 |
| 09:20:46 | 19.60 | 116 | 5,928 |
| 09:20:46 | 19.60 | 28 | 5,812 |
| 09:18:44 | 19.50 | 398 | 5,784 |
| 09:08:57 | 19.50 | 5 | 5,386 |
| 09:08:15 | 19.00 | 689 | 5,381 |
| 09:08:15 | 18.90 | 306 | 4,692 |
Course Extremes
| 1 week | 15.5 |  | 20.2 |
| 1 month | 15.5 | | 21 |
| Current year | 11.1 | | 43.4 |
| 1 year | 10.3 | | 43.4 |
| 3 years | 10.3 | | 58.08 |
| 5 years | 10.3 | | 696 |
| 10 years | 10.3 | | 990 |
Monthly variations
Annual variations
| 2026 | +34.82% | ||
| 2025 | -23.41% | ||
| 2024 | -54.31% | ||
| 2023 | -64.77% | ||
| 2022 | -77.28% | ||
| 2021 | -3.04% | ||
| 2020 | +902.99% | ||
| 2019 | +56.81% | ||
| 2018 | -48.80% | ||
| 2017 | -65.33% |
- Stock Market
- Stocks
- BUSER Stock
- Quotes Bambuser AB
Select your edition
All financial news and data tailored to specific country editions
