|
Market Closed -
Nasdaq Stockholm
17:00:00 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.00 SEK | +10.58% |
|
+9.52% | +68.52% |
| 08-21 | Bambuser AB Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-20 | Calendar Friday, August 21 | FW |
Stock exchange
Nasdaq Stockholm
BUSER 23.00 kr
+10.58%
64.06K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUSER | 23.00SEK | +10.58% | 64.06K kr | ||
Deutsche Boerse AG
| 5JL0 | 1.830EUR | +2.23% | 0 € | |
|
Börse Stuttgart
| 5JL0 | 1.870EUR | +3.31% | 0 € | |
|
Boerse Muenchen
| 5JL0 | 2.020EUR | +4.66% | 0 € |
Quotes 5-day view: Bambuser AB
Delayed Quote Nasdaq Stockholm
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 21.00 | SEK 21.20 | SEK 20.60 | SEK 20.20 | SEK 20.80 |
| Volume | 1,916 | 1,960 | 123 | 5,058 | 1,230 |
| Change | -0.94% | +0.95% | -2.83% | -1.94% | +2.97% |
| Opening | SEK 21.40 | SEK 19.50 | SEK 18.40 | SEK 22.20 | SEK 19.30 |
| High | SEK 21.40 | SEK 22.00 | SEK 21.20 | SEK 22.20 | SEK 22.40 |
| Low | SEK 19.50 | SEK 18.30 | SEK 18.40 | SEK 19.20 | SEK 19.30 |
Performance
| 1 day | +10.58% | ||
| 1 week | +9.52% | ||
| Current month | +9.52% | ||
| 1 month | +30.68% | ||
| 3 months | -12.21% | ||
| 6 months | +29.94% | ||
| Current year | +68.52% | ||
| 1 year | -1.08% | ||
| 3 years | -44.44% | ||
| 5 years | -94.74% |
Volumes
marketsDaily volume
2,785
Estimated daily volume
2,785
Avg. Volume 20 sessions
4,913
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
112,999
Avg. Volume 20 sessions USD
11,785.68
Record volume 1
559,180
Record volume 2
539,810
Record volume 3
394,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
167,892,827
Market Cap (USD)
17,506,160
Net sales (SEK)
83,095,000
Net sales (USD)
8,664,303
Number of employees
55
Sales / Employee (SEK)
1,510,818
Sales / Employee (USD)
157,533
Free-Float
37.81 %
Free-Float capitalization (SEK)
63,478,771
Free-Float capitalization (USD)
6,618,922
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
20.76
Moving average 20 days
19.52
Moving average 50 days
20.01
Moving average 100 days
24.28
Price spread / (MMA5)
-9.74%
Price spread / (MMA20)
-15.13%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
48.2
RSI 14 days
49.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.58% | +9.52% | -1.08% | -44.44% | 17.51M | |
| +2.23% | +0.88% | -34.61% | +659.08% | 107B | |
| -6.73% | -8.58% | -23.63% | -52.57% | 106B | |
| -5.38% | -4.36% | -15.27% | -21.18% | 47.19B | |
| -8.26% | -16.40% | -33.24% | -1.94% | 45.54B | |
| -3.57% | -4.44% | -21.44% | -17.72% | 40.28B | |
| -6.04% | -10.26% | -34.07% | -3.41% | 15.3B | |
| 0.00% | -5.26% | -33.72% | -7.07% | 13.95B | |
| -2.55% | -3.45% | +42.09% | +179.57% | 11.13B | |
| -3.94% | -10.98% | -52.02% | -37.63% | 9.76B | |
| Average | -2.37% | -5.86% | -20.70% | +65.27% | 39.64B | |
| Weighted average by Cap. | -3.55% | -5.70% | -26.10% | +163.51% |
Historical Quotes: Bambuser AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.IGjuwjPQKlIOqCNUCHtam6WRhenTdp7gE9sQqXYThkQ.cju69kuYeQJM0WUiaz0N-sbp6oSXEuvZJbZR50VJsQBULaSGYbZwKH-YSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:09:25 | 23.00 | 2 | 2,785 |
| 15:01:51 | 22.00 | 153 | 2,783 |
| 15:01:51 | 22.00 | 10 | 2,630 |
| 15:01:51 | 22.00 | 1,500 | 2,620 |
| 15:01:51 | 22.00 | 70 | 1,120 |
| 15:01:51 | 21.80 | 487 | 1,050 |
| 14:53:50 | 21.40 | 49 | 563 |
| 14:23:34 | 20.20 | 87 | 514 |
| 14:18:37 | 20.20 | 14 | 427 |
| 14:18:37 | 20.20 | 49 | 413 |
Price Extremes
| 1 week | 18.3 |  | 23 |
| 1 month | 15.5 | | 25.8 |
| Current year | 11.1 | | 43.4 |
| 1 year | 10.3 | | 43.4 |
| 3 years | 10.3 | | 58.08 |
| 5 years | 10.3 | | 696 |
| 10 years | 10.3 | | 990 |
Monthly variations
Annual variations
| 2026 | +52.40% | ||
| 2025 | -23.41% | ||
| 2024 | -54.31% | ||
| 2023 | -64.77% | ||
| 2022 | -77.28% | ||
| 2021 | -3.04% | ||
| 2020 | +902.99% | ||
| 2019 | +56.81% | ||
| 2018 | -48.80% | ||
| 2017 | -65.33% |
- Stock Market
- Stocks
- BUSER Stock
- Quotes Bambuser AB
Select your edition
All financial news and data tailored to specific country editions
