BALWIN PROPERTIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 ZAR | 0.00% |
|
+1.12% | -17.05% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.77 R | 1.83 R | 1.8 R | 1.8 R | 1.78 R |
| Volume | 77 108 | 110 175 | 115 713 | 6 244 | 255 322 |
| Change | 0.00% | +3.39% | -1.64% | 0.00% | -1.11% |
| Opening | 1.79 | 1.80 | 1.89 | 1.84 | 1.80 |
| High | 1.79 | 1.94 | 1.89 | 1.84 | 1.80 |
| Low | 1.72 | 1.74 | 1.74 | 1.75 | 1.75 |
Performance
| 1 week | +1.12% | ||
| 1 month | +2.86% | ||
| 3 months | -20.70% | ||
| 6 months | -19.28% | ||
| Current year | -17.05% | ||
| 1 year | -38.98% | ||
| 3 years | -60.44% | ||
| 5 years | -40.00% |
Volumes
marketsDaily volume
6 244
Avg. Volume 20 sessions
378 636
Avg. Volume 20 sessions ZAR
681 544.80
Avg. Volume 20 sessions USD
36 949.95
Record volume 1
25 155 780
Record volume 2
15 419 170
Record volume 3
10 051 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
832 797 086
Capitalization (USD)
45 150 094
Net sales (ZAR)
3 326 908 000
Net sales (USD)
180 368 317
Free-Float
36.69 %
Free-Float capitalization (ZAR)
305 593 627
Free-Float capitalization (USD)
16 567 758
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.72
1.94
1 month
1.631.97
Current year
1.602.48
1 year
1.602.95
3 years
1.604.79
5 years
1.285.34
10 years
1.2811.05
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.76
Moving average 50 days
1.84
Moving average 100 days
2.03
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+12.78%
STIM
RSI 9 days
54.81
RSI 14 days
50.58
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.12% | -17.05% | -38.98% | 45.15M | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -2.37% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +2.50% | +2.42% | -1.97% | -15.34% | 3.72B | ||
| +0.62% | +1.31% | +16.88% | -14.23% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +38.57% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +41.14% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +90.80% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -25.51% | 2.58B | ||
| Average | +0.14% | +0.30% | -1.59% | +10.57% | ||
| Weighted average by Cap. | +0.33% | -0.20% | -3.83% | +12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.97% | ||
| 2023 | -24.39% | ||
| 2022 | -16.08% | ||
| 2021 | -24.84% | ||
| 2020 | +23.31% | ||
| 2019 | +23.41% | ||
| 2018 | -41.37% | ||
| 2017 | -31.73% | ||
| 2016 | -14.33% | ||
| 2015 | -14.51% |
- Stock Market
- Equities
- BWN Stock
- Quotes Balwin Properties Limited
