Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
237 GBX | +5.33% | +7.53% | -0.42% |
03-06 | Apax Partners funds sell 4% stake in Baltic Classifieds | AN |
03-06 | Certain Ordinary Shares of Baltic Classifieds Group PLC are subject to a Lock-Up Agreement Ending on 4-JUN-2024. | CI |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 229.5 p | 230 p | 226 p | 225 p | 235.5 p |
Volume | 232 224 | 144 831 | 100 044 | 339 411 | 223 690 |
Change | +4.79% | +0.22% | -1.74% | -0.44% | +5.33% |
Opening | 229.50 | 221.50 | 230.00 | 228.50 | 230.5 |
High | 231.00 | 231.50 | 230.00 | 229.00 | 235.5 |
Low | 220.00 | 221.50 | 226.00 | 222.38 | 226 |
Performance
1 day | +5.33% | ||
1 week | +7.53% | ||
Current month | +4.43% | ||
1 month | +3.74% | ||
3 months | +0.86% | ||
6 months | +19.91% | ||
Current year | -0.42% | ||
1 year | +42.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.33% | +7.53% | -0.42% | +42.73% | 1.36B | ||
-0.23% | +8.49% | +18.39% | +0.52% | 414B | ||
-0.80% | +0.57% | +14.55% | +72.08% | 242B | ||
-1.22% | -1.05% | +10.86% | +108.48% | 144B | ||
-1.40% | +3.80% | +19.41% | +33.89% | 104B | ||
-0.28% | +5.68% | +16.86% | +2.62% | 83.87B | ||
-1.54% | +5.25% | +52.48% | +106.98% | 57.64B | ||
+0.38% | +4.50% | +34.49% | +113.83% | 53.37B | ||
-0.21% | +8.00% | +5.43% | +21.05% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
-0.87% | +3.64% | -8.42% | +53.76% | 23.18B | ||
+2.92% | +0.13% | +56.51% | +205.12% | 19.47B | ||
+2.31% | +0.83% | -0.65% | +29.36% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
-0.18% | -0.88% | +0.44% | +41.21% | 12.48B | ||
-0.42% | +7.90% | -2.23% | +59.12% | 9.59B | ||
Average | +0.30% | +4.49% | +13.79% | +55.21% | ||
Weighted average by Cap. | -0.48% | +7.15% | +17.70% | +44.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:15:20 | 235.5 | 168 | 223,690 |
16:15:20 | 235.5 | 117 | 223,522 |
16:02:08 | 233.5 | 16 | 223,405 |
16:02:08 | 234.5 | 950 | 223,389 |
16:02:08 | 234.5 | 218 | 222,439 |
15:58:08 | 233.7 | 1 | 222,221 |
15:53:19 | 234.5 | 11 | 222,220 |
15:53:19 | 234.5 | 423 | 222,209 |
15:53:02 | 234.5 | 767 | 221,786 |
15:53:02 | 234.5 | 109 | 221,019 |
Monthly variations
Annual change
2024 | -4.86% | ||
2023 | +67.97% | ||
2022 | -44.35% | ||
2021 | +41.34% |
- Stock Market
- Equities
- BCG Stock
- Quotes Baltic Classifieds Group PLC