BALMER LAWRIE & CO. LTD. Quotes Balmer Lawrie & Co. Ltd. NSE India S.E.
Equities
BALMLAWRIE
INE164A01016
Consumer Goods Conglomerates
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.9 INR | +2.31% |
|
+5.13% | +31.55% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 269.9 ₹ | 270.8 ₹ | 281.4 ₹ | 287.9 ₹ |
| Volume | 557 068 | 776 464 | 5 419 774 | 1 244 130 |
| Change | -2.58% | +0.33% | +3.91% | +2.31% |
| Opening | 275.95 | 271.55 | 283.00 | 284.00 |
| High | 278.20 | 274.60 | 293.95 | 289.75 |
| Low | 267.05 | 262.00 | 275.50 | 282.10 |
Performance
| 1 day | +2.31% | ||
| 1 week | +5.13% | ||
| Current month | +5.13% | ||
| 1 month | +10.92% | ||
| 3 months | +2.71% | ||
| 6 months | +93.09% | ||
| Current year | +31.55% | ||
| 1 year | +131.62% | ||
| 3 years | +129.04% | ||
| 5 years | +157.44% | ||
| 10 years | +406.87% |
Volumes
marketsDaily volume
1 244 130
Estimated daily volume
1 244 130
Avg. Volume 20 sessions
1 394 430
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
401 456 397.00
Avg. Volume 20 sessions USD
4 811 053.46
Record volume 1
22 108 550
Record volume 2
15 609 890
Record volume 3
15 159 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
48 117 767 857
Capitalization (USD)
576 643 330
Net sales (INR)
23 214 844 000
Net sales (USD)
278 206 690
Number of employees
871
Sales / Employee (INR)
26 653 093
Sales / Employee (USD)
319 411
Free-Float
36.57 %
Free-Float capitalization (INR)
17 596 879 452
Free-Float capitalization (USD)
210 881 003
Average Daily Capital Traded
0.83%
Highs and lows
1 week
262.00
293.95
1 month
238.65293.95
Current year
202.00293.95
1 year
122.60293.95
3 years
103.35293.95
5 years
69.00293.95
10 years
56.33293.95
Indicators
Moving average 5 days
274.60
Moving average 20 days
259.65
Moving average 50 days
247.15
Moving average 100 days
241.62
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-9.81%
Price spread / (MMA50)
-14.16%
Price spread / (MMA100)
-16.08%
STIM
RSI 9 days
61.34
RSI 14 days
60.56
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +5.13% | +31.55% | +131.62% | 577M | ||
| +1.28% | +1.38% | +1.38% | +2.53% | 239B | ||
| +0.05% | +5.74% | +32.30% | +67.32% | 185B | ||
| +0.61% | +1.41% | -5.56% | +0.56% | 128B | ||
| +0.46% | -1.35% | +40.22% | +80.57% | 88B | ||
| +0.11% | +2.12% | -5.55% | +8.21% | 73.75B | ||
| +0.85% | -2.12% | -11.86% | -5.85% | 52.87B | ||
| -0.20% | -0.81% | +40.72% | +58.08% | 38.61B | ||
| 0.00% | +0.72% | -25.53% | -33.96% | 38.11B | ||
| -5.35% | -11.21% | +52.29% | +141.67% | 31.15B | ||
| +1.32% | +1.56% | +16.68% | -8.95% | 30.3B | ||
| -0.74% | -2.36% | -8.18% | -7.54% | 20.11B | ||
| 0.00% | +8.02% | -23.24% | +45.30% | 19.49B | ||
| +1.40% | +10.32% | -3.56% | -14.60% | 13.82B | ||
| +1.49% | -0.49% | -9.29% | -16.33% | 12.74B | ||
| +0.05% | +3.82% | -2.96% | -19.84% | 11.43B | ||
| Average | +0.16% | +1.87% | +7.46% | +26.80% | ||
| Weighted average by Cap. | +0.32% | +1.78% | +10.20% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73e97f05c7a9155811.kWPgL9uv2rSmE-8OQ6veT0du05poA5UgJ8P5KirXBPc.2gqsfOvW6ODSa4o4C83sBAkdvKsqMsdXfqmScm-FXcPyC7lovZmq2stl3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:44 | 287.9 | 43 | 1,244,160 |
| 11:27:48 | 287.9 | 1 | 1,244,117 |
| 11:24:17 | 287.9 | 100 | 1,244,116 |
| 11:22:24 | 287.9 | 57 | 1,244,016 |
| 11:20:40 | 287.9 | 200 | 1,243,959 |
| 11:19:56 | 287.9 | 53 | 1,243,759 |
| 11:19:31 | 287.9 | 60 | 1,243,706 |
| 11:19:25 | 287.9 | 10 | 1,243,646 |
| 11:15:04 | 287.9 | 1 | 1,243,636 |
Monthly variations
Annual change
| 2024 | +31.55% | ||
| 2023 | +75.01% | ||
| 2022 | +2.58% | ||
| 2021 | -4.84% | ||
| 2020 | +2.60% | ||
| 2019 | -7.88% | ||
| 2018 | -25.76% | ||
| 2017 | +16.14% | ||
| 2016 | +53.29% | ||
| 2015 | +0.77% | ||
| 2014 | +91.08% | ||
| 2013 | -16.39% | ||
| 2012 | +41.41% | ||
| 2011 | -19.23% | ||
| 2010 | +2.47% | ||
| 2009 | +128.60% | ||
| 2008 | -62.76% | ||
| 2007 | +59.58% | ||
| 2006 | -24.41% | ||
| 2005 | +253.93% | ||
| 2004 | +14.61% | ||
| 2003 | +60.09% | ||
| 2002 | +252.67% | ||
| 2001 | 0.00% | ||
| 2000 | -39.25% | ||
| 1999 | +22.70% | ||
| 1998 | -16.94% | ||
| 1997 | +6.08% | ||
| 1996 | -47.14% | ||
| 1995 | -2.78% |
- Stock Market
- Equities
- BALMLAWRIE Stock
- BALMLAWRIE Stock
- Quotes Balmer Lawrie & Co. Ltd.
