Quotes Ballard Power Systems Inc.

Stocks

BLDP

CA0585861085

Renewable Energy Equipment & Services

Market Closed - Toronto S.E. Other stock markets 21:00:00 10/07/2026 BST			5-day change	1st Jan Change
4.360 ^CAD	-4.80%		-14.17%	+24.57%

07-02	Ballard Power Systems Price Target Raised to US$5.25 at ATB	MT
06-23	Ballard Power Systems Inc., GeoPura, Ltd. - M&A Call

Quotes 5-day view: Ballard Power Systems Inc.

Delayed Quote Toronto S.E.

Ballard Power Systems Inc.(BLDP) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	CA$4.920	CA$4.650	CA$4.600	CA$4.580	CA$4.360
Volume	787,806	1,002,715	954,193	775,799	713,199
Change	-3.15%	-5.49%	-1.08%	-0.43%	-4.80%
Opening	CA$5.000	CA$4.840	CA$4.540	CA$4.670	CA$4.600
High	CA$5.080	CA$4.870	CA$4.620	CA$4.720	CA$4.600
Low	CA$4.820	CA$4.540	CA$4.480	CA$4.540	CA$4.330

Performance

1 day	-4.80%
1 week	-14.17%
Current month	-21.16%
1 month	-25.60%
3 months	+12.37%
6 months	+12.95%
Current year	+24.57%
1 year	+69.65%
3 years	-27.81%
5 years	-79.39%
10 years	+129.47%

Volumes

markets

Daily volume

713,199

Estimated daily volume

713,199

Avg. Volume 20 sessions

1,077,426

Daily volume ratio

0.66

Avg. Volume 20 sessions CAD

4,697,577.36

Avg. Volume 20 sessions USD

3,316,019.86

Record volume 1

20,044,700

Record volume 2

15,897,585

Record volume 3

14,573,550

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

929,638,665

Market Cap (USD)

929,638,665

Net sales (USD)

99,400,000

Number of employees

492

Sales / Employee (USD)

202,033

Free-Float

89.65 %

Free-Float capitalization (CAD)

589,423,249

Free-Float capitalization (USD)

833,397,320

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

4.622

Moving average 20 days

5.447

Moving average 50 days

6.219

Moving average 100 days

4.85

Price spread / (MMA5)

+6.01%

Price spread / (MMA20)

+24.93%

Price spread / (MMA50)

+42.65%

Price spread / (MMA100)

+11.25%

RSI 9 days

25.3

RSI 14 days

31.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BALLARD POWER SYSTEMS INC.	-4.80%	-14.17%	+69.65%	-27.81%	930M
PLUG POWER INC.	-6.30%	-15.53%	+37.65%	-80.05%	3.11B
DOOSAN FUEL CELL CO., LTD.	+9.80%	-16.87%	+96.04%	+67.44%	2.05B
FUELCELL ENERGY, INC.	-8.57%	-25.19%	+291.62%	-68.42%	1.68B
CERES POWER HOLDINGS PLC	-2.46%	-12.56%	+367.82%	+51.68%	1.21B
SFC ENERGY AG	+1.84%	+1.42%	-11.88%	-9.89%	397M
SINO-SYNERGY HYDROGEN ENERGY TECHNOLOGY (JIAXING) CO., LTD.	-0.35%	-2.72%	-65.12%	-	186M
H-POWER PLC	+0.71%	-6.62%	-30.80%	-3.75%	172M
Average	-1.27%	-10.68%	+94.37%	-10.12%	1.22B
Weighted average by Cap.	-2.11%	-14.45%	+132.72%	-20.25%

See all sector performances

Historical Quotes: Ballard Power Systems Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

703b57f7.x3LLYrU_2aST6z108ALPXAl55rICDUd8lhzQ5MYIek8.oyipT4VbjNTDmmhGsTviPlsrgNBVPzVO4C6lrr9QKir-Q4Yqgwe4x8WOUg

Date	Price	Volume	Total
21:00:00	4.360	300	709,200
21:00:00	4.360	200	708,900
21:00:00	4.360	100	708,700
21:00:00	4.360	100	708,600
21:00:00	4.360	100	708,500
21:00:00	4.360	100	708,400
21:00:00	4.360	400	708,300
21:00:00	4.360	100	707,900
21:00:00	4.360	1,000	707,800
21:00:00	4.360	600	706,800

Chart

Duration

Period

More charts

Course Extremes

1 week	4.33	5.08
1 month	4.33	6.52
Current year	2.61	9.08
1 year	2.34	9.08
3 years	1.44	9.08
5 years	1.44	24.48
10 years	1.44	53.9

Monthly variations

Annual variations

2026	+24.57%
2025	+46.44%
2024	-51.32%
2023	-24.23%
2022	-59.22%
2021	-46.64%
2020	+220.91%
2019	+182.93%
2018	-41.01%
2017	+150.45%
2016	+3.26%
2015	-9.28%
2014	+47.20%
2013	+163.93%
2012	-44.55%
2011	-26.67%
2010	-24.62%
2009	+48.51%
2008	-74.33%
2007	-21.62%
2006	+35.37%
2005	-39.71%
2004	-46.77%
2003	-12.25%
2002	-62.96%
2001	-50.10%
2000	+131.90%
1999	-2.98%
1998	+15.60%
1997	+294.21%
1996	+79.84%
1995	+78.26%
1994	+30.19%
1993	+32.50%