|
Market Closed -
Nasdaq Stockholm
17:00:00 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 51.74 SEK | -3.51% |
|
-2.71% | -24.13% |
| 09-09 | Balder sees strong interest in Kv. Garbo in Sundbyberg | FW |
| 09-09 | PriorNilsson Fastighet fell 2.68% in August, highlights increased share buybacks | FW |
Stock exchange
Nasdaq Stockholm
BALD B 51.74 kr
-3.51%
223M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALD B | 51.74SEK | -3.51% | 223M kr | ||
CBOE
| BALDBs | 52.02SEK | -2.84% | 111M kr | |
|
London S.E.
| 0H2Z | 53.80SEK | +0.90% | 8.58M kr | |
|
OTC Markets
| BALDF | 5.300USD | -9.40% | 24.56K $ | |
|
CBOE
| 0H2Z | 52.82SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 28F0 | 4.713EUR | -0.92% | 0 € | |
|
Börse Stuttgart
| 28F0 | 4.586EUR | -4.08% | 0 € | |
|
Boerse Muenchen
| 28F0 | 4.619EUR | -3.87% | 0 € | |
|
Borsa Italiana
| 1BALD | 4.898EUR | +0.95% | 0 € | |
|
Tradegate
| 28F0 | 4.592EUR | -4.33% | 0 € |
Quotes 5-day view: Balder
Delayed Quote Nasdaq Stockholm
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 53.72 | SEK 54.16 | SEK 54.08 | SEK 53.62 | SEK 51.74 |
| Volume | 2,250,955 | 3,159,744 | 2,462,568 | 2,606,279 | 4,316,648 |
| Change | +1.02% | +0.82% | -0.15% | -0.85% | -3.51% |
| Opening | SEK 53.04 | SEK 53.06 | SEK 54.16 | SEK 53.82 | SEK 53.44 |
| High | SEK 53.72 | SEK 54.32 | SEK 54.74 | SEK 54.26 | SEK 54.14 |
| Low | SEK 52.42 | SEK 52.44 | SEK 53.76 | SEK 53.34 | SEK 51.68 |
Performance
| 1 day | -3.51% | ||
| 1 week | -2.71% | ||
| Current month | -1.71% | ||
| 1 month | -3.40% | ||
| 3 months | +1.29% | ||
| 6 months | -18.00% | ||
| Current year | -24.13% | ||
| 1 year | -22.85% | ||
| 3 years | +0.98% | ||
| 5 years | -46.40% | ||
| 10 years | +29.89% |
Volumes
marketsDaily volume
4,316,648
Estimated daily volume
4,316,648
Avg. Volume 20 sessions
5,021,297
Daily volume ratio
0.86
Avg. Volume 20 sessions SEK
259,801,906.78
Avg. Volume 20 sessions USD
26,787,655
Record volume 1
66,229,739
Record volume 2
49,759,163
Record volume 3
44,931,563
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
63,147,666,481
Market Cap (USD)
6,534,427,979
Net sales (SEK)
13,721,000,000
Net sales (USD)
1,419,828,971
Number of employees
1,174
Sales / Employee (SEK)
11,687,394
Sales / Employee (USD)
1,209,394
Free-Float
57.4 %
Free-Float capitalization (SEK)
37,166,254,312
Free-Float capitalization (USD)
3,845,909,526
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
53.75
Moving average 20 days
53.32
Moving average 50 days
52.79
Moving average 100 days
52.96
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
62.06
RSI 14 days
58.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | -2.71% | -22.85% | +0.98% | 6.53B | |
| -8.31% | -10.29% | +12.43% | +34.08% | 43.71B | |
| -1.15% | -2.73% | +7.61% | +86.89% | 28.84B | |
| -2.74% | -4.52% | -10.40% | -13.97% | 27.33B | |
| -0.73% | +1.67% | -23.23% | +56.29% | 26.52B | |
| +0.61% | -1.23% | -8.72% | +35.80% | 26.38B | |
| -0.84% | +0.34% | +24.87% | +16.42% | 21.47B | |
| 0.00% | +0.68% | -30.41% | -62.83% | 20.22B | |
| -0.62% | -1.05% | +0.06% | +61.61% | 19.89B | |
| -1.29% | -1.52% | +31.56% | +139.20% | 18.27B | |
| Average | -1.89% | +2.03% | -1.91% | +35.45% | 23.92B | |
| Weighted average by Cap. | -2.33% | +1.89% | -0.08% | +37.25% |
Historical Quotes: Balder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cc0c4d9d29c794e1.MHe-usx9moQ-ECh8XqzcOulSmTBwwos0rwYwr4YYD9s.SiXI75YEr81wRW5LNJmrf90143IZq-pV2XcJ980pdqgdPo-CrznKwFhUWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:37 | 51.74 | 10,315 | 4,087,249 |
| 16:29:37 | 51.74 | 4,423 | 4,076,934 |
| 16:29:37 | 51.74 | 1,066 | 4,072,511 |
| 16:29:37 | 51.74 | 1,046 | 4,071,445 |
| 16:29:37 | 51.74 | 1,275 | 4,070,399 |
| 16:29:37 | 51.74 | 7,746 | 4,069,124 |
| 16:29:37 | 51.74 | 4,760 | 4,061,378 |
| 16:29:37 | 51.74 | 2,624 | 4,056,618 |
Price Extremes
| 1 week | 51.68 |  | 54.74 |
| 1 month | 51.6 | | 54.74 |
| Current year | 49 | | 71.64 |
| 1 year | 49 | | 75.2 |
| 3 years | 42.24 | | 92.18 |
| 5 years | 35.47 | | 120.7 |
| 10 years | 28.47 | | 120.7 |
Monthly variations
Annual variations
| 2026 | -24.13% | ||
| 2025 | -11.20% | ||
| 2024 | +7.38% | ||
| 2023 | +47.40% | ||
| 2022 | -55.34% | ||
| 2021 | +51.97% | ||
| 2020 | -0.99% | ||
| 2019 | +71.90% | ||
| 2018 | +14.86% | ||
| 2017 | +19.17% | ||
| 2016 | -11.79% | ||
| 2015 | +89.30% | ||
| 2014 | +67.05% | ||
| 2013 | +76.94% | ||
| 2012 | +47.43% | ||
| 2011 | -13.95% | ||
| 2010 | +135.20% | ||
| 2009 | +78.57% | ||
| 2008 | -47.50% | ||
| 2007 | -21.57% | ||
| 2006 | +24.39% | ||
| 2005 | -24.77% | ||
| 2004 | +1.91% | ||
| 2003 | -2.73% | ||
| 2002 | -33.74% | ||
| 2001 | -93.08% | ||
| 2000 | -80.95% | ||
| 1999 | +21.15% |
- Stock Market
- Stocks
- BALD B Stock
- Quotes Balder
Select your edition
All financial news and data tailored to specific country editions
