Quotes Balder

Stocks

BALD B

SE0017832488

Real Estate Development & Operations

Real-time Estimate Cboe Europe Other stock markets 12:05:51 03/07/2026 BST			5-day change	1st Jan Change
54.46 ^SEK	+1.95%		+6.86%	-20.03%

07-02	Simplicity Fastigheter fell 4.6 percent in June, Castellum now the largest holding	FW
07-02	Nordea reiterates buy on Balder, cuts target price to 60 kronor	FW

Quotes 5-day view: Balder

Delayed Quote Nasdaq Stockholm

Balder(BALD B) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	SEK 51.14	SEK 51.72	SEK 51.86	SEK 53.42	SEK 54.54
Volume	1,102,471	1,934,634	1,995,235	2,645,822	635,340
Change	+0.20%	+1.13%	+0.27%	+3.01%	+1.95%
Opening	SEK 51.10	SEK 51.20	SEK 52.12	SEK 51.86	SEK 53.52
High	SEK 51.42	SEK 52.16	SEK 52.16	SEK 53.80	SEK 54.54
Low	SEK 50.50	SEK 51.00	SEK 50.78	SEK 51.56	SEK 53.36

Performance

1 day	+1.95%
1 week	+6.86%
Current month	+5.45%
1 month	+6.73%
3 months	-4.75%
6 months	-19.06%
Current year	-20.03%
1 year	-24.38%
3 years	+32.89%
5 years	-41.23%
10 years	+51.92%

Volumes

markets

Daily volume

635,320

Estimated daily volume

1,564,512

Avg. Volume 20 sessions

2,108,288

Daily volume ratio

0.74

Avg. Volume 20 sessions SEK

114,817,364.48

Avg. Volume 20 sessions USD

11,899,327.2

Record volume 1

66,229,739

Record volume 2

49,759,163

Record volume 3

44,931,563

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

63,035,599,996

Market Cap (USD)

6,524,735,483

Net sales (SEK)

13,721,000,000

Net sales (USD)

1,420,243,411

Number of employees

1,161

Sales / Employee (SEK)

11,818,260

Sales / Employee (USD)

1,223,293

Free-Float

55.9 %

Free-Float capitalization (SEK)

35,832,187,290

Free-Float capitalization (USD)

3,708,944,531

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

51.84

Moving average 20 days

50.76

Moving average 50 days

53.08

Moving average 100 days

57.22

Price spread / (MMA5)

-4.82%

Price spread / (MMA20)

-6.79%

Price spread / (MMA50)

-2.53%

Price spread / (MMA100)

+5.07%

STIM

RSI 9 days

61.2

RSI 14 days

51.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BALDER	+1.95%	+6.86%	-24.38%	+32.89%	6.52B
NFINITI INC.	+252.94%	-99.80%	-99.25%	-	95.45B
SUN HUNG KAI PROPERTIES LIMITED	+1.86%	+0.96%	+23.58%	+16.70%	41.83B
MITSUBISHI ESTATE CO., LTD.	+3.08%	+2.78%	+54.20%	+142.24%	30.66B
EMAAR PROPERTIES	+1.51%	-0.66%	-13.12%	+82.53%	28.73B
CHINA RESOURCES LAND LIMITED	+0.19%	+3.18%	+14.20%	-8.47%	28.24B
MITSUI FUDOSAN CO., LTD.	+1.85%	+4.05%	+9.38%	+59.09%	25.54B
ALPHA DHABI HOLDING	+4.06%	+2.76%	-34.82%	-61.10%	21.45B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+3.16%	+7.70%	+37.74%	+112.37%	21.41B
CK ASSET HOLDINGS LIMITED	-0.05%	+0.45%	+24.91%	+1.68%	19.77B
Average	+27.06%	+1.17%	-0.76%	+41.99%	31.96B
Weighted average by Cap.	+76.90%	+0.49%	-19.30%	+44.81%

See all sector performances

Historical Quotes: Balder

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4.ILhrQK66C8vjHLJhH-nURiP_WnUxg3gXCcOQHe-pyP8.FY8oN9zATvivXeAbRpDtL0eKbw9i5k14Qvr3Vb2Yrs1zjjwD_9Nynqtz_w

Date	Price	Volume	Total
11:50:41	54.54	6	586,248
11:48:17	54.54	414	586,242
11:48:17	54.54	169	585,828
11:48:17	54.54	9	585,659
11:48:17	54.54	8	585,650
11:48:17	54.54	150	585,642
11:46:55	54.48	153	585,492
11:46:28	54.50	302	585,339
11:46:28	54.50	10	585,037
11:46:28	54.48	10	585,027

Chart

Duration

Period

More charts

Course Extremes

1 week	50.5	54.54
1 month	49	54.54
Current year	49	71.64
1 year	49	75.2
3 years	41	92.18
5 years	35.47	120.7
10 years	28.47	120.7

Monthly variations

Annual variations

2026	-21.67%
2025	-11.20%
2024	+7.38%
2023	+47.40%
2022	-55.34%
2021	+51.97%
2020	-0.99%
2019	+71.90%
2018	+14.86%
2017	+19.17%
2016	-11.79%
2015	+89.30%
2014	+67.05%
2013	+76.94%
2012	+47.43%
2011	-13.95%
2010	+135.20%
2009	+78.57%
2008	-47.50%
2007	-21.57%
2006	+24.39%
2005	-24.77%
2004	+1.91%
2003	-2.73%
2002	-33.74%
2001	-93.08%
2000	-80.95%
1999	+21.15%