|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.86 SEK | +0.27% |
|
+1.57% | -23.96% |
| 11:38am | Vasakronan sells property in Gothenburg to Balder for 300 million kronor | FW |
| 06-29 | SB1 Markets cuts Balder price target to 65 kronor (70), reiterates buy | FW |
Quotes 5-day view: Balder
Delayed Quote Nasdaq Stockholm
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 50.96 | SEK 51.04 | SEK 51.14 | SEK 51.72 | SEK 51.86 |
| Volume | 1,839,724 | 1,137,833 | 1,102,471 | 1,934,634 | 1,995,235 |
| Change | -0.20% | +0.16% | +0.20% | +1.13% | +0.27% |
| Opening | SEK 51.10 | SEK 51.00 | SEK 51.10 | SEK 51.20 | SEK 52.12 |
| High | SEK 52.16 | SEK 51.40 | SEK 51.42 | SEK 52.16 | SEK 52.16 |
| Low | SEK 50.96 | SEK 50.34 | SEK 50.50 | SEK 51.00 | SEK 50.78 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.57% | ||
| Current month | +0.27% | ||
| 1 month | +0.31% | ||
| 3 months | -8.44% | ||
| 6 months | -23.15% | ||
| Current year | -23.96% | ||
| 1 year | -27.81% | ||
| 3 years | +26.36% | ||
| 5 years | -42.80% | ||
| 10 years | +44.73% |
Volumes
marketsDaily volume
1,995,235
Estimated daily volume
1,995,235
Avg. Volume 20 sessions
2,358,018
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
122,286,813.48
Avg. Volume 20 sessions USD
12,571,573.57
Record volume 1
66,229,739
Record volume 2
49,759,163
Record volume 3
44,931,563
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
61,207,109,380
Market Cap (USD)
6,296,891,670
Net sales (SEK)
13,721,000,000
Net sales (USD)
1,411,595,017
Number of employees
1,161
Sales / Employee (SEK)
11,818,260
Sales / Employee (USD)
1,215,844
Free-Float
55.9 %
Free-Float capitalization (SEK)
34,792,793,388
Free-Float capitalization (USD)
3,579,428,159
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
51.18
Moving average 20 days
50.72
Moving average 50 days
53.47
Moving average 100 days
57.51
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
51.68
RSI 14 days
45.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +1.57% | -27.81% | +26.36% | 6.3B | |
| -1.32% | +0.54% | +24.71% | +13.78% | 41.5B | |
| -3.98% | +3.14% | +47.24% | +132.75% | 30.77B | |
| +1.01% | -4.44% | -11.47% | +87.83% | 28.68B | |
| -1.77% | -1.38% | +12.78% | -9.64% | 27.28B | |
| -1.33% | +2.14% | +6.02% | +55.11% | 25.06B | |
| -0.38% | -1.75% | -35.93% | -62.33% | 21.53B | |
| -1.95% | +4.98% | +31.78% | +106.47% | 21.26B | |
| -0.63% | -0.67% | +27.69% | +1.80% | 19.72B | |
| -0.85% | -6.06% | -7.96% | +61.30% | 17.72B | |
| Average | -1.16% | +0.96% | +6.70% | +41.34% | 23.98B | |
| Weighted average by Cap. | -1.29% | +0.98% | +11.60% | +43.79% |
Historical Quotes: Balder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bffc681d23fd248afe461da2f9.Oj5wMWdjr5SVG6LbTpTYAeXRZqFvyle1WUFwijqvjFQ.UxMcWD1QwNfQbfS8BfeQTaCEV-lcvQT2MAATww7GyjBXUhQCMDrK_v9-9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:37 | 51.86 | 723 | 1,935,347 |
| 16:29:37 | 51.86 | 724 | 1,934,624 |
| 16:29:37 | 51.86 | 10,101 | 1,933,900 |
| 16:29:37 | 51.86 | 2,000 | 1,923,799 |
| 16:29:37 | 51.86 | 2,824 | 1,921,799 |
| 16:29:37 | 51.86 | 18,734 | 1,918,975 |
| 16:29:37 | 51.86 | 723 | 1,900,241 |
| 16:29:37 | 51.86 | 2,589 | 1,899,518 |
Course Extremes
| 1 week | 50.34 |  | 52.16 |
| 1 month | 49 | | 53 |
| Current year | 49 | | 71.64 |
| 1 year | 49 | | 75.2 |
| 3 years | 39.38 | | 92.18 |
| 5 years | 35.47 | | 120.7 |
| 10 years | 28.47 | | 120.7 |
Monthly variations
Annual variations
| 2026 | -23.96% | ||
| 2025 | -11.20% | ||
| 2024 | +7.38% | ||
| 2023 | +47.40% | ||
| 2022 | -55.34% | ||
| 2021 | +51.97% | ||
| 2020 | -0.99% | ||
| 2019 | +71.90% | ||
| 2018 | +14.86% | ||
| 2017 | +19.17% | ||
| 2016 | -11.79% | ||
| 2015 | +89.30% | ||
| 2014 | +67.05% | ||
| 2013 | +76.94% | ||
| 2012 | +47.43% | ||
| 2011 | -13.95% | ||
| 2010 | +135.20% | ||
| 2009 | +78.57% | ||
| 2008 | -47.50% | ||
| 2007 | -21.57% | ||
| 2006 | +24.39% | ||
| 2005 | -24.77% | ||
| 2004 | +1.91% | ||
| 2003 | -2.73% | ||
| 2002 | -33.74% | ||
| 2001 | -93.08% | ||
| 2000 | -80.95% | ||
| 1999 | +21.15% |
- Stock Market
- Stocks
- BALD B Stock
- Quotes Balder
Select your edition
All financial news and data tailored to specific country editions
