|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.04 SEK | +0.16% |
|
+1.27% | -25.16% |
| 06-25 | AMF Occupational Pension increases its stake in Balder to just over 5 percent | FW |
| 06-25 | Balder Gets Green Light for New District in Kungens Kurva in Huddinge | FW |
Quotes 5-day view: Balder
Delayed Quote Nasdaq Stockholm
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | SEK 50.34 | SEK 50.10 | SEK 51.06 | SEK 50.96 | SEK 51.04 |
| Volume | 1,478,945 | 4,184,622 | 2,448,778 | 1,839,724 | 1,137,833 |
| Change | - | -0.48% | +1.92% | -0.20% | +0.16% |
| Opening | SEK 50.34 | SEK 50.34 | SEK 50.56 | SEK 51.10 | SEK 51.00 |
| High | SEK 50.64 | SEK 50.90 | SEK 51.18 | SEK 52.16 | SEK 51.40 |
| Low | SEK 49.66 | SEK 50.00 | SEK 49.91 | SEK 50.96 | SEK 50.34 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.27% | ||
| Current month | -3.73% | ||
| 1 month | -4.85% | ||
| 3 months | -4.71% | ||
| 6 months | -22.78% | ||
| Current year | -25.16% | ||
| 1 year | -27.21% | ||
| 3 years | +35.64% | ||
| 5 years | -44.20% | ||
| 10 years | +52.21% |
Volumes
marketsDaily volume
1,137,833
Estimated daily volume
1,137,833
Avg. Volume 20 sessions
2,474,584
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
126,302,767.36
Avg. Volume 20 sessions USD
12,980,135.4
Record volume 1
66,229,739
Record volume 2
49,759,163
Record volume 3
44,931,563
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
60,328,917,797
Market Cap (USD)
6,200,002,882
Net sales (SEK)
13,721,000,000
Net sales (USD)
1,410,107,170
Number of employees
1,161
Sales / Employee (SEK)
11,818,260
Sales / Employee (USD)
1,214,563
Free-Float
55.9 %
Free-Float capitalization (SEK)
34,293,590,949
Free-Float capitalization (USD)
3,524,352,342
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
50.7
Moving average 20 days
50.93
Moving average 50 days
53.83
Moving average 100 days
57.81
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+13.26%
STIM
RSI 9 days
49.11
RSI 14 days
44.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +1.27% | -27.21% | +35.64% | 6.2B | |
| +252.94% | -.--% | +27.66% | - | 95.45B | |
| -2.31% | +1.33% | +26.12% | +16.00% | 42.2B | |
| +2.94% | +1.26% | +52.40% | +139.13% | 30.61B | |
| 0.00% | -5.86% | -9.29% | +90.33% | 29.36B | |
| -0.26% | -5.99% | +12.96% | -10.64% | 27.43B | |
| +0.34% | -1.95% | +6.78% | +55.33% | 24.88B | |
| -0.99% | -2.09% | -35.02% | -61.85% | 21.73B | |
| +2.26% | -1.03% | +28.28% | +102.09% | 20.41B | |
| -1.21% | -1.30% | +26.12% | +1.10% | 19.67B | |
| Average | +25.39% | -1.41% | +10.88% | +40.79% | 31.79B | |
| Weighted average by Cap. | +75.93% | -1.15% | +18.11% | +43.38% |
Historical Quotes: Balder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28b6f59e0128beff8c.kQAZ6a-_F72R1sSa1UJARkmWroGpka1_-iYeqceMObw._kopjMbRdOzy5I_Nnw4vEDDzyLDH6ZlGgEJu2JDvV4T2YmnZ2tN5086viQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:31 | 51.04 | 648 | 1,087,243 |
| 16:29:31 | 51.04 | 831 | 1,086,595 |
| 16:29:31 | 51.04 | 5,000 | 1,085,764 |
| 16:29:31 | 51.04 | 647 | 1,080,764 |
| 16:29:31 | 51.04 | 4,959 | 1,080,117 |
| 16:29:31 | 51.04 | 641 | 1,075,158 |
| 16:29:31 | 51.04 | 3,996 | 1,074,517 |
| 16:29:31 | 51.04 | 12 | 1,070,521 |
Course Extremes
| 1 week | 49.66 |  | 52.16 |
| 1 month | 49 | | 53.54 |
| Current year | 49 | | 71.64 |
| 1 year | 49 | | 75.2 |
| 3 years | 38.3 | | 92.18 |
| 5 years | 35.47 | | 120.7 |
| 10 years | 28.47 | | 120.7 |
Monthly variations
Annual variations
| 2026 | -25.16% | ||
| 2025 | -11.20% | ||
| 2024 | +7.38% | ||
| 2023 | +47.40% | ||
| 2022 | -55.34% | ||
| 2021 | +51.97% | ||
| 2020 | -0.99% | ||
| 2019 | +71.90% | ||
| 2018 | +14.86% | ||
| 2017 | +19.17% | ||
| 2016 | -11.79% | ||
| 2015 | +89.30% | ||
| 2014 | +67.05% | ||
| 2013 | +76.94% | ||
| 2012 | +47.43% | ||
| 2011 | -13.95% | ||
| 2010 | +135.20% | ||
| 2009 | +78.57% | ||
| 2008 | -47.50% | ||
| 2007 | -21.57% | ||
| 2006 | +24.39% | ||
| 2005 | -24.77% | ||
| 2004 | +1.91% | ||
| 2003 | -2.73% | ||
| 2002 | -33.74% | ||
| 2001 | -93.08% | ||
| 2000 | -80.95% | ||
| 1999 | +21.15% |
- Stock Market
- Stocks
- BALD B Stock
- Quotes Balder
Select your edition
All financial news and data tailored to specific country editions
