|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.86 SEK | +0.24% |
|
-1.11% | -26.89% |
Quotes 5-day view: Balder
Delayed Quote Nasdaq Stockholm
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 50.16 | SEK 49.57 | SEK 50.00 | SEK 49.74 | SEK 49.86 |
| Volume | 2,112,353 | 2,615,851 | 2,016,486 | 1,883,940 | 1,432,076 |
| Change | -0.52% | -1.18% | +0.87% | -0.52% | +0.24% |
| Opening | SEK 50.32 | SEK 50.00 | SEK 49.70 | SEK 50.04 | SEK 49.74 |
| High | SEK 50.72 | SEK 50.14 | SEK 50.70 | SEK 50.72 | SEK 50.16 |
| Low | SEK 49.90 | SEK 49.16 | SEK 49.20 | SEK 49.74 | SEK 49.44 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.11% | ||
| Current month | -3.60% | ||
| 1 month | -2.16% | ||
| 3 months | -11.85% | ||
| 6 months | -24.71% | ||
| Current year | -26.89% | ||
| 1 year | -28.85% | ||
| 3 years | +1.94% | ||
| 5 years | -49.70% | ||
| 10 years | +32.25% |
Volumes
marketsDaily volume
1,432,076
Estimated daily volume
1,432,076
Avg. Volume 20 sessions
2,141,520
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
106,776,187.2
Avg. Volume 20 sessions USD
10,994,637.22
Record volume 1
66,229,739
Record volume 2
49,759,163
Record volume 3
44,931,563
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
58,348,665,001
Market Cap (USD)
6,015,785,225
Net sales (SEK)
13,721,000,000
Net sales (USD)
1,414,644,004
Number of employees
1,174
Sales / Employee (SEK)
11,687,394
Sales / Employee (USD)
1,204,978
Free-Float
57.4 %
Free-Float capitalization (SEK)
34,341,749,158
Free-Float capitalization (USD)
3,540,656,623
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
49.87
Moving average 20 days
51.92
Moving average 50 days
51.76
Moving average 100 days
55.02
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+10.36%
RSI 9 days
32.6
RSI 14 days
37.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -1.11% | -28.85% | +1.94% | 6.02B | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -1.87% | -0.98% | +30.77% | +24.75% | 44.6B | |
| -3.88% | -3.08% | +9.12% | -4.02% | 29.72B | |
| -1.72% | -2.97% | +41.24% | +129.57% | 29.33B | |
| -0.36% | -0.72% | -29.43% | +65.37% | 26.66B | |
| 0.00% | +0.85% | +16.02% | +62.79% | 25.48B | |
| -0.87% | +1.31% | +31.05% | +9.24% | 21.38B | |
| -0.41% | -2.23% | +33.50% | +98.22% | 20.76B | |
| -0.68% | -2.93% | -39.57% | -63.32% | 19.87B | |
| Average | +1.81% | -1.19% | -3.54% | +36.06% | 31.93B | |
| Weighted average by Cap. | +7.34% | -0.95% | -20.66% | +40.74% |
Historical Quotes: Balder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55624cd95e43fe13581.cg2WZi185B2zyveqzEe9oP0TY0gywjlgTw4kerqfW64.JFvTNGwvvVv8roLQh3b784ldLiN1gWgMPzhzPPnPdtpCRaANWh-HLOO5xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:35 | 49.86 | 4,070 | 1,412,480 |
| 16:29:35 | 49.86 | 661 | 1,408,410 |
| 16:29:35 | 49.86 | 383 | 1,407,749 |
| 16:29:35 | 49.86 | 76 | 1,407,366 |
| 16:29:35 | 49.86 | 304 | 1,407,290 |
| 16:29:35 | 49.86 | 2,754 | 1,406,986 |
| 16:29:35 | 49.86 | 2,892 | 1,404,232 |
| 16:29:35 | 49.86 | 241 | 1,401,340 |
Course Extremes
| 1 week | 49.16 |  | 50.72 |
| 1 month | 49.16 | | 55.38 |
| Current year | 49 | | 71.64 |
| 1 year | 49 | | 75.2 |
| 3 years | 42.24 | | 92.18 |
| 5 years | 35.47 | | 120.7 |
| 10 years | 28.47 | | 120.7 |
Monthly variations
Annual variations
| 2026 | -26.89% | ||
| 2025 | -11.20% | ||
| 2024 | +7.38% | ||
| 2023 | +47.40% | ||
| 2022 | -55.34% | ||
| 2021 | +51.97% | ||
| 2020 | -0.99% | ||
| 2019 | +71.90% | ||
| 2018 | +14.86% | ||
| 2017 | +19.17% | ||
| 2016 | -11.79% | ||
| 2015 | +89.30% | ||
| 2014 | +67.05% | ||
| 2013 | +76.94% | ||
| 2012 | +47.43% | ||
| 2011 | -13.95% | ||
| 2010 | +135.20% | ||
| 2009 | +78.57% | ||
| 2008 | -47.50% | ||
| 2007 | -21.57% | ||
| 2006 | +24.39% | ||
| 2005 | -24.77% | ||
| 2004 | +1.91% | ||
| 2003 | -2.73% | ||
| 2002 | -33.74% | ||
| 2001 | -93.08% | ||
| 2000 | -80.95% | ||
| 1999 | +21.15% |
- Stock Market
- Stocks
- BALD B Stock
- Quotes Balder
Select your edition
All financial news and data tailored to specific country editions
