|
Real-time Estimate
Cboe Europe
09:37:19 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 45.98 SEK | -1.32% |
|
-3.26% | -32.58% |
| 08:26am | Handelsbanken cuts seven real estate stocks to hold, highlights Castellum and Intea as favorites | FW |
| 07:50am | Stockholm Stock Exchange expected to open slightly higher on Friday | FW |
Stock exchange
Nasdaq Stockholm
BALD B 46.02 kr
-1.24%
36.63M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALD B | 46.02SEK | -1.24% | 36.63M kr | ||
CBOE
| BALDBs | 45.99SEK | -1.20% | 11.27M kr | |
|
London S.E.
| 0H2Z | 47.90SEK | -4.20% | 1.95M kr | |
|
Tradegate
| 28F0 | 4.064EUR | -1.34% | 8.13K € | |
|
Boerse Muenchen
| 28F0 | 4.087EUR | -0.85% | 6.54K € | |
|
OTC Markets
| BALDF | 4.618USD | -12.88% | 1.65K $ | |
|
CBOE
| 0H2Z | 51.28SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 28F0 | 4.049EUR | -0.37% | 0 € | |
|
Börse Stuttgart
| 28F0 | 4.081EUR | -0.61% | 0 € | |
|
Borsa Italiana
| 1BALD | 4.349EUR | -.--% | 0 € |
Quotes 5-day view: Balder
Delayed Quote Nasdaq Stockholm
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 47.87 | SEK 48.17 | SEK 47.01 | SEK 46.60 | SEK 46.02 |
| Volume | 2,374,046 | 2,049,775 | 3,544,398 | 1,563,567 | 795,952 |
| Change | +0.72% | +0.63% | -2.41% | -0.87% | -1.32% |
| Opening | SEK 48.15 | SEK 48.00 | SEK 48.28 | SEK 46.70 | SEK 46.50 |
| High | SEK 48.56 | SEK 48.64 | SEK 48.28 | SEK 47.61 | SEK 46.50 |
| Low | SEK 47.56 | SEK 47.68 | SEK 46.85 | SEK 46.54 | SEK 45.65 |
Performance
| 1 day | -1.32% | ||
| 1 week | -3.26% | ||
| Current month | -2.19% | ||
| 1 month | -11.98% | ||
| 3 months | -13.93% | ||
| 6 months | -19.02% | ||
| Current year | -32.58% | ||
| 1 year | -30.25% | ||
| 3 years | -4.76% | ||
| 5 years | -48.49% | ||
| 10 years | +22.72% |
Volumes
marketsDaily volume
795,952
Estimated daily volume
5,469,471
Avg. Volume 20 sessions
2,350,661
Daily volume ratio
2.33
Avg. Volume 20 sessions SEK
108,095,146.09
Avg. Volume 20 sessions USD
10,787,138.91
Record volume 1
66,229,739
Record volume 2
49,759,163
Record volume 3
44,931,563
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
54,533,650,005
Market Cap (USD)
5,427,038,437
Net sales (SEK)
13,721,000,000
Net sales (USD)
1,365,476,076
Number of employees
1,174
Sales / Employee (SEK)
11,687,394
Sales / Employee (USD)
1,163,097
Free-Float
57.4%
Free-Float capitalization (SEK)
32,096,380,081
Free-Float capitalization (USD)
3,194,143,219
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
47.44
Moving average 20 days
50.5
Moving average 50 days
51.99
Moving average 100 days
51.84
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+9.82%
Price spread / (MMA50)
+13.07%
Price spread / (MMA100)
+12.74%
STIM
RSI 9 days
25.4
RSI 14 days
28.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -3.26% | -30.25% | -4.76% | 5.43B | |
| -3.47% | -4.35% | +158.82% | +839.17% | 63.49B | |
| -2.30% | -1.03% | +12.89% | +30.38% | 40.07B | |
| 0.00% | -3.25% | -17.22% | +34.84% | 27.24B | |
| -3.73% | +2.72% | +0.27% | -3.70% | 27.77B | |
| -2.62% | -4.30% | +8.00% | +80.36% | 27.44B | |
| -3.32% | -5.41% | -7.70% | +30.51% | 25.21B | |
| -0.15% | +4.59% | +35.18% | +200.66% | 21.62B | |
| -0.66% | -1.83% | -29.81% | -62.26% | 20.54B | |
| -1.80% | -0.22% | +21.11% | +14.18% | 20.85B | |
| Average | -1.94% | -1.25% | +15.13% | +115.94% | 27.97B | |
| Weighted average by Cap. | -2.27% | -1.66% | +37.86% | +220.43% |
Historical Quotes: Balder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef9a82ed61e9232310.EbwpPZNrhqWr5EtM_HONvD7lLOjDyQRgrra7szMobLk.WP5vdfoEyZfzyRQAmBv57EeDfIStuEATntfr_GdxHpRiiVF88C78kfO0OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:22:34 | 46.02 | 100 | 777,839 |
| 09:22:32 | 46.02 | 228 | 777,739 |
| 09:22:32 | 46.00 | 9,748 | 777,511 |
| 09:22:32 | 46.00 | 4 | 767,763 |
| 09:22:32 | 46.00 | 248 | 767,759 |
| 09:22:26 | 46.00 | 2 | 767,511 |
| 09:21:53 | 46.00 | 108 | 767,509 |
| 09:21:16 | 45.98 | 135 | 767,401 |
| 09:21:16 | 46.00 | 128 | 767,266 |
| 09:21:16 | 45.98 | 300 | 767,138 |
Price Extremes
| 1 week | 45.65 |  | 48.64 |
| 1 month | 45.65 | | 54.74 |
| Current year | 45.65 | | 71.64 |
| 1 year | 45.65 | | 75.2 |
| 3 years | 42.24 | | 92.18 |
| 5 years | 35.47 | | 120.7 |
| 10 years | 28.47 | | 120.7 |
Monthly variations
Annual variations
| 2026 | -31.67% | ||
| 2025 | -11.20% | ||
| 2024 | +7.38% | ||
| 2023 | +47.40% | ||
| 2022 | -55.34% | ||
| 2021 | +51.97% | ||
| 2020 | -0.99% | ||
| 2019 | +71.90% | ||
| 2018 | +14.86% | ||
| 2017 | +19.17% | ||
| 2016 | -11.79% | ||
| 2015 | +89.30% | ||
| 2014 | +67.05% | ||
| 2013 | +76.94% | ||
| 2012 | +47.43% | ||
| 2011 | -13.95% | ||
| 2010 | +135.20% | ||
| 2009 | +78.57% | ||
| 2008 | -47.50% | ||
| 2007 | -21.57% | ||
| 2006 | +24.39% | ||
| 2005 | -24.77% | ||
| 2004 | +1.91% | ||
| 2003 | -2.73% | ||
| 2002 | -33.74% | ||
| 2001 | -93.08% | ||
| 2000 | -80.95% | ||
| 1999 | +21.15% |
- Stock Market
- Stocks
- BALD B Stock
- Quotes Balder
Select your edition
All financial news and data tailored to specific country editions
