BALAJI TELEFILMS LIMITED Quotes Balaji Telefilms Limited Bombay S.E.
Equities
BALAJITELE
INE794B01026
Entertainment Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.46 INR | +3.70% |
|
+9.47% | +12.03% |
| 04-01 | Balaji Telefilms Limited Announces Cessation of Independent Directors | CI |
| 02-09 | Balaji Telefilms Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 77.19 ₹ | 77.58 ₹ | 76.65 ₹ | 80.48 ₹ | 83.46 ₹ |
| Volume | 20 061 | 18 735 | 6 877 | 65 628 | 53 967 |
| Change | +1.23% | +0.51% | -1.20% | +5.00% | +3.70% |
| Opening | 76.31 | 78.89 | 77.74 | 77.64 | 84.5 |
| High | 77.65 | 78.89 | 80.90 | 80.48 | 84.5 |
| Low | 76.31 | 77.15 | 76.41 | 76.80 | 83 |
Performance
| 1 day | +3.72% | ||
| 1 week | +9.47% | ||
| Current month | +12.95% | ||
| 1 month | +7.58% | ||
| 3 months | -6.49% | ||
| 6 months | +29.37% | ||
| Current year | +12.03% | ||
| 1 year | +101.23% | ||
| 3 years | +47.34% | ||
| 5 years | +11.44% | ||
| 10 years | +68.97% |
Volumes
marketsDaily volume
53 967
Estimated daily volume
464 954
Avg. Volume 20 sessions
28 955
Daily volume ratio
16.06
Avg. Volume 20 sessions INR
2 416 584.30
Avg. Volume 20 sessions USD
28 977.26
Record volume 1
11 303 825
Record volume 2
7 626 500
Record volume 3
7 587 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 157 664 749
Capitalization (USD)
97 818 558
Net sales (INR)
5 929 645 000
Net sales (USD)
71 102 373
Number of employees
103
Sales / Employee (INR)
57 569 369
Sales / Employee (USD)
690 314
Free-Float
29.46 %
Free-Float capitalization (INR)
2 403 628 968
Free-Float capitalization (USD)
28 821 915
Average Daily Capital Traded
0.03%
Highs and lows
1 week
76.31
84.50
1 month
74.5588.45
Current year
72.90143.63
1 year
40.10143.63
3 years
35.30143.63
5 years
28.00143.63
10 years
28.00203.00
Indicators
Moving average 5 days
77.63
Moving average 20 days
79.14
Moving average 50 days
97.01
Moving average 100 days
90.25
Price spread / (MMA5)
-6.99%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
+16.23%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
39.06
RSI 14 days
39.63
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +9.47% | +12.03% | +101.23% | 97.82M | ||
| +0.26% | 0.00% | +11.67% | +2.79% | 8B | ||
| +2.54% | -2.12% | -8.57% | -35.79% | 5.95B | ||
| 0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
| -0.36% | +3.83% | +2.72% | -6.84% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -5.15% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -9.49% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.45% | 3.1B | ||
| +3.23% | +14.97% | +10.98% | +1.05% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -7.30% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.06% | 1.81B | ||
| +4.40% | +13.10% | -1.04% | -3.06% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +67.65% | 1.09B | ||
| +2.03% | +5.80% | +22.24% | +37.60% | 1.02B | ||
| -0.12% | +0.86% | -20.68% | -38.20% | 892M | ||
| +1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
| Average | +2.56% | +4.00% | +9.22% | +1.56% | ||
| Weighted average by Cap. | +1.87% | +2.83% | +7.53% | -7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9866.gxhhpmwCCEngrzrMlbgEpQMVAzbEl_SlPvAv_1QZEH0.3E4E7QFWOX2_6wKL2OppwntlRgaR3bvCcJt_qix2fRGyfFH0G1hYA6T2aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:13 | 83.46 | 9 | 53,967 |
| 06:12:49 | 83.46 | 100 | 53,958 |
| 06:12:36 | 83.47 | 256 | 53,858 |
| 06:12:29 | 83.47 | 10 | 53,602 |
| 06:11:48 | 83.47 | 20 | 53,592 |
| 06:11:21 | 83.47 | 1 | 53,572 |
| 06:11:07 | 83.47 | 1 | 53,571 |
| 06:09:43 | 83.79 | 50 | 53,570 |
| 06:06:15 | 83.84 | 96 | 53,520 |
| 06:05:36 | 83.97 | 3 | 53,424 |
Monthly variations
Annual change
| 2024 | +8.01% | ||
| 2023 | +64.30% | ||
| 2022 | -26.44% | ||
| 2021 | -9.60% | ||
| 2020 | +31.28% | ||
| 2019 | -41.60% | ||
| 2018 | -42.43% | ||
| 2017 | +82.73% | ||
| 2016 | -39.48% | ||
| 2015 | +95.80% | ||
| 2014 | +55.62% | ||
| 2013 | -12.75% | ||
| 2012 | +59.24% | ||
| 2011 | -18.32% | ||
| 2010 | -34.26% | ||
| 2009 | -5.32% | ||
| 2008 | -81.71% | ||
| 2007 | +179.74% | ||
| 2006 | -11.85% | ||
| 2005 | +19.42% | ||
| 2004 | +20.14% | ||
| 2003 | +17.93% | ||
| 2002 | +41.87% | ||
| 2001 | +149.79% |
- Stock Market
- Equities
- BALAJITELE Stock
- BALAJITELE Stock
- Quotes Balaji Telefilms Limited
