Stock BALAI BALAI NI FRUITAS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Balai Ni Fruitas, Inc.

Equities

BALAI

PHY1001G1041

Food Processing

End-of-day quote Philippines S.E.
Other stock markets
 23:00:00 26/06/2024 BST 		5-day change 1st Jan Change
0.43 PHP -4.44% Intraday chart for Balai Ni Fruitas, Inc. -5.49% +10.26%
05-14 Balai Ni Fruitas, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-07 Balai Ni Fruitas, Inc. acquired Sugarhouse. CI

Quotes 5-day view

End-of-day quote Philippines S.E.
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 Today 26/06/2024
Last 0.43 ₱ 0.43 ₱ 0.455 ₱ 0.45 ₱ 0.43 ₱ 0.43 ₱
Volume 160 000 100 000 110 000 20 000 230 000 230 000
Change -5.49% 0.00% +5.81% -1.10% -4.44% -4.44%
Opening 0.44 0.43 0.43 0.45 0.46 0.455
High 0.44 0.43 0.46 0.45 0.46 0.455
Low 0.43 0.43 0.43 0.45 0.42 0.42

Performance

1 day-4.44%
1 week-5.49%
Current month-9.47%
1 month-12.24%
3 months+19.44%
6 months+8.86%
Current year+10.26%
1 year-20.37%

Volumes

markets
Daily volume
230 000
Avg. Volume 20 sessions
117 333
Avg. Volume 20 sessions PHP
50 453.19
Avg. Volume 20 sessions USD
859.22
Record volume 1
229 460 000
Record volume 2
97 461 000
Record volume 3
80 037 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PHP)
670 581 386
Capitalization (USD)
11 420 001
Net sales (PHP)
535 205 651
Net sales (USD)
9 114 552
Number of employees
233
Sales / Employee (PHP)
2 297 020
Sales / Employee (USD)
39 118
Free-Float
24.66 %
Free-Float capitalization (PHP)
165 366 611
Free-Float capitalization (USD)
2 816 193
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.42
Extreme 0.42
0.46
1 month
0.42
Extreme 0.42
0.48
Current year
0.34
Extreme 0.34
0.51
1 year
0.34
Extreme 0.34
0.58
3 years
0.34
Extreme 0.34
1.10
5 years
0.34
Extreme 0.34
1.10
10 years
0.34
Extreme 0.34
1.10

Indicators

Moving average 5 days
0.44
Moving average 20 days
0.45
Moving average 50 days
0.45
Moving average 100 days
0.43
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
39.79
RSI 14 days
42.87

Sector Comparison - Bread & Bakery Product Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
BALAI NI FRUITAS, INC. Stock Balai Ni Fruitas, Inc.
-4.44%-5.49%+10.26%-20.37% 11.42M
GRUPO BIMBO, S.A.B. DE C.V. Stock Grupo Bimbo, S.A.B. de C.V.
+1.25%-7.21%-23.82%-27.90% 15.69B
LOTUS BAKERIES NV Stock Lotus Bakeries NV
+0.20%-0.60%+20.78%+43.23% 8.6B
FLOWERS FOODS, INC. Stock Flowers Foods, Inc.
-0.40%-0.38%-0.82%-9.14% 4.75B
YAMAZAKI BAKING CO., LTD. Stock Yamazaki Baking Co., Ltd.
-0.53%-1.94%+5.44%+70.15% 4.3B
ARYZTA AG Stock ARYZTA AG
-0.55%-3.35%+4.19%+12.21% 1.79B
TOLY BREAD CO.,LTD. Stock Toly Bread Co.,Ltd.
-2.84%-4.81%-32.90%-48.80% 1.16B
LIGAO FOODS CO.,LTD. Stock Ligao Foods Co.,Ltd.
-3.13%-7.45%-40.16%-57.24% 693M
PREMIER GROUP LIMITED Stock Premier Group Limited
+4.76%+3.15%+13.46%+17.18% 505M
GANSO CO., LTD. Stock Ganso Co., Ltd.
-0.80%-1.07%-18.60%-14.96% 494M
EDITA FOOD INDUSTRIES COMPANY (S.A.E) Stock Edita Food Industries Company (S.A.E)
+1.86%+2.20%-3.30%+64.75% 439M
FUJIYA CO., LTD. Stock Fujiya Co., Ltd.
0.00%+2.83%+9.00%+7.94% 425M
PT NIPPON INDOSARI CORPINDO TBK Stock PT Nippon Indosari Corpindo Tbk
0.00%-0.51%-14.35%-25.38% 342M
QAF LIMITED Stock QAF Limited
0.00%+0.62%-1.23%-1.23% 341M
KANRO INC. Stock Kanro Inc.
+1.28%+13.64%+29.50%+31.72% 234M
BASE FOOD INC. Stock BASE FOOD Inc.
+0.56%+5.88%-25.31%-15.89% 120M
Average-0.18%+0.43%-4.24%+1.64%
Weighted average by Cap.+0.34%-2.99%-5.90%+3.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Balai Ni Fruitas, Inc.

Chart Balai Ni Fruitas, Inc.
More charts

Monthly variations

Annual change

2024+10.26%
2023-32.76%
2022-10.77%
  1. Stock Market
  2. Equities
  3. BALAI Stock
  4. Quotes Balai Ni Fruitas, Inc.