BALAI NI FRUITAS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 PHP | -3.26% |
|
-6.32% | +14.10% |
| 05-14 | Balai Ni Fruitas, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-07 | Balai Ni Fruitas, Inc. acquired Sugarhouse. | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.475 ₱ | 0.445 ₱ | 0.46 ₱ | 0.46 ₱ | 0.445 ₱ |
| Volume | 0 | 70 000 | 60 000 | 0 | 440 000 |
| Change | 0.00% | -6.32% | +3.37% | 0.00% | -3.26% |
| Opening | 0.48 | 0.45 | 0.47 | 0.46 | 0.45 |
| High | 0.48 | 0.45 | 0.47 | 0.46 | 0.45 |
| Low | 0.48 | 0.45 | 0.46 | 0.46 | 0.45 |
Performance
| 1 day | -3.26% | ||
| 1 week | -6.32% | ||
| Current month | -6.32% | ||
| 1 month | -2.20% | ||
| 3 months | +11.25% | ||
| 6 months | +2.30% | ||
| Current year | +14.10% | ||
| 1 year | -23.28% |
Volumes
marketsDaily volume
440 000
Avg. Volume 20 sessions
171 333
Avg. Volume 20 sessions PHP
76 243.19
Avg. Volume 20 sessions USD
1 299.11
Record volume 1
229 460 000
Record volume 2
97 461 000
Record volume 3
80 037 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
664 698 339
Capitalization (USD)
11 325 795
Net sales (PHP)
535 205 651
Net sales (USD)
9 119 369
Number of employees
233
Sales / Employee (PHP)
2 297 020
Sales / Employee (USD)
39 139
Free-Float
24.66 %
Free-Float capitalization (PHP)
163 915 841
Free-Float capitalization (USD)
2 792 962
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.45
0.48
1 month
0.440.51
Current year
0.340.51
1 year
0.340.58
3 years
0.341.10
5 years
0.341.10
10 years
0.341.10
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.47
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
40.36
RSI 14 days
45.68
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -6.32% | +14.10% | -23.28% | 11.33M | ||
| -2.77% | +5.85% | -21.31% | -27.15% | 16.12B | ||
| -2.38% | +0.61% | +19.56% | +45.35% | 8.63B | ||
| +0.92% | +1.45% | +9.05% | +73.74% | 4.54B | ||
| 0.00% | +4.41% | -4.82% | -12.22% | 3.27B | ||
| -0.85% | -2.61% | +13.21% | +19.61% | 1.94B | ||
| +0.53% | -5.53% | -26.37% | -46.03% | 1.25B | ||
| +0.59% | -6.87% | -33.24% | -54.95% | 751M | ||
| +1.20% | -2.70% | -17.00% | -21.69% | 501M | ||
| +1.78% | +2.44% | +0.02% | +7.69% | 430M | ||
| -0.31% | -0.79% | -7.63% | +64.85% | 424M | ||
| +0.08% | +1.24% | +3.82% | +2.19% | 416M | ||
| -0.50% | -2.46% | -13.91% | -19.51% | 349M | ||
| +0.62% | +0.62% | 0.00% | -1.21% | 347M | ||
| -0.91% | +2.03% | +15.88% | +27.00% | 215M | ||
| +0.30% | +2.17% | -31.54% | -23.61% | 113M | ||
| Average | -0.31% | +0.04% | -5.01% | +0.67% | ||
| Weighted average by Cap. | -1.54% | +2.73% | -5.00% | +5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.10% | ||
| 2023 | -32.76% | ||
| 2022 | -10.77% |
- Stock Market
- Equities
- BALAI Stock
- Quotes Balai Ni Fruitas, Inc.
