BALADY POULTRY COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297 SAR | -0.67% |
|
-1.59% | +123.31% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 02/06/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 290 ﷼ | 298 ﷼ | 295 ﷼ | 299 ﷼ | 297 ﷼ |
| Volume | 5 411 | 11 364 | 989 | 2 856 | 605 |
| Change | -3.91% | +2.76% | -1.01% | +1.36% | -0.67% |
| Opening | 295.00 | 280.20 | 298.00 | 295.00 | 295 |
| High | 300.00 | 300.00 | 298.00 | 299.00 | 297 |
| Low | 290.00 | 280.20 | 295.00 | 293.00 | 283 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.59% | ||
| Current month | -1.59% | ||
| 1 month | +22.73% | ||
| 3 months | +44.88% | ||
| 6 months | +122.31% | ||
| Current year | +123.31% | ||
| 1 year | +120.33% |
Volumes
marketsDaily volume
605
Estimated daily volume
996
Avg. Volume 20 sessions
2 313
Daily volume ratio
0.43
Avg. Volume 20 sessions SAR
686 961.00
Avg. Volume 20 sessions USD
183 316.92
Record volume 1
1 121 507
Record volume 2
362 217
Record volume 3
150 047
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 962 777 794
Capitalization (USD)
523 771 180
Net sales ()
641 282 707
Net sales (USD)
171 127 573
Free-Float
13 %
Free-Float capitalization (SAR)
255 161 113
Free-Float capitalization (USD)
68 090 253
Average Daily Capital Traded
0.03%
Highs and lows
1 week
280.20
300.00
1 month
240.00310.00
Current year
132.60310.00
1 year
125.00310.00
3 years
114.00310.00
5 years
114.00310.00
10 years
114.00310.00
Indicators
Moving average 5 days
296.76
Moving average 20 days
291.14
Moving average 50 days
261.15
Moving average 100 days
215.25
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-12.07%
Price spread / (MMA100)
-27.53%
STIM
RSI 9 days
55.35
RSI 14 days
58.23
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.59% | +123.31% | +120.33% | 524M | ||
| +0.74% | +3.34% | +27.67% | +34.36% | 541B | ||
| -0.63% | +1.08% | -1.22% | -0.41% | 35.97B | ||
| +0.40% | +4.20% | +25.94% | +37.85% | 35.91B | ||
| -2.58% | -2.58% | +7.25% | -5.54% | 29.38B | ||
| -0.23% | -0.67% | +6.51% | +17.60% | 27.33B | ||
| +0.66% | +3.94% | -13.44% | -14.02% | 25.93B | ||
| -0.17% | +5.23% | +11.20% | +23.73% | 19.24B | ||
| +0.51% | +2.84% | +19.43% | +25.80% | 19.05B | ||
| +2.18% | +3.08% | +4.46% | -7.51% | 14.36B | ||
| +1.70% | +0.89% | +17.11% | +27.65% | 13.08B | ||
| +1.18% | +3.26% | +10.41% | +6.15% | 12.44B | ||
| -0.10% | -0.05% | -11.52% | -1.64% | 11.75B | ||
| +0.01% | +2.31% | +0.39% | +22.33% | 10.8B | ||
| -0.37% | +0.75% | +0.19% | -4.09% | 8.68B | ||
| -0.81% | +0.66% | +12.30% | +63.06% | 8.08B | ||
| Average | +0.09% | +1.93% | +15.00% | +21.60% | ||
| Weighted average by Cap. | +0.17% | +2.96% | +20.82% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9946ab366057da8.7jZegfjFAuZW6np4pBlWXNbd9cUieDVOYqwjwDc69O0.jFUw3qCgS79vtTtN82MRaOeMhqNRPmA6LN56kUN5zYLaTjLMu4JNqxWhLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:02 | 297 | 50 | 605 |
| 10:15:30 | 297 | 11 | 555 |
| 10:13:35 | 297 | 50 | 544 |
| 10:13:05 | 297 | 26 | 494 |
| 09:46:15 | 290 | 3 | 468 |
| 09:34:24 | 294 | 67 | 465 |
| 08:37:38 | 290 | 81 | 398 |
| 08:28:30 | 283 | 276 | 317 |
| 08:25:45 | 288 | 7 | 41 |
| 08:08:09 | 285 | 1 | 34 |
Monthly variations
Annual change
| 2024 | +124.81% | ||
| 2023 | +12.52% |
- Stock Market
- Equities
- 9559 Stock
- Quotes Balady Poultry Company
