BALADNA Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.338 QAR | +1.59% |
|
-0.89% | +9.31% |
| 04-25 | Baladna Q.P.S.C. Signs Framework Agreement with the Algerian Ministry of Agriculture and Rural Development | CI |
| 04-25 | Transcript : Baladna Q.P.S.C., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange| 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.345 ﷼ | 1.335 ﷼ | 1.326 ﷼ | 1.317 ﷼ | 1.338 ﷼ | 1.338 ﷼ |
| Volume | 12 628 930 | 12 498 560 | 12 571 280 | 8 309 721 | 18 941 840 | 18 941 840 |
| Change | -0.22% | -0.74% | -0.67% | -0.68% | +1.59% | +1.59% |
| Opening | 1.35 | 1.35 | 1.33 | 1.33 | 1.31 | 1.311 |
| High | 1.37 | 1.35 | 1.35 | 1.33 | 1.34 | 1.341 |
| Low | 1.33 | 1.33 | 1.32 | 1.31 | 1.30 | 1.299 |
Performance
| 1 day | +1.59% | ||
| 1 week | -0.89% | ||
| Current month | -0.89% | ||
| 1 month | +13.39% | ||
| 3 months | +22.98% | ||
| 6 months | +7.82% | ||
| Current year | +9.31% | ||
| 1 year | -9.29% | ||
| 3 years | -17.41% |
Volumes
marketsDaily volume
18 941 840
Avg. Volume 20 sessions
15 054 240
Avg. Volume 20 sessions QAR
20 142 573.12
Avg. Volume 20 sessions USD
5 533 668.40
Record volume 1
138 090 100
Record volume 2
103 522 300
Record volume 3
100 361 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (QAR)
687 712 402
Capitalization (USD)
687 712 402
Net sales ()
1 057
Free-Float
63.2 %
Free-Float capitalization (QAR)
434 617 993
Free-Float capitalization (USD)
434 617 993
Average Daily Capital Traded
2.93%
Highs and lows
1 week
1.30
1.37
1 month
1.161.40
Current year
1.061.40
1 year
1.051.62
3 years
1.051.87
5 years
0.902.26
10 years
0.902.26
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.29
Moving average 50 days
1.25
Moving average 100 days
1.21
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
61.81
RSI 14 days
62.83
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -0.89% | +9.31% | -9.29% | 688M | ||
| -0.42% | -1.33% | +5.53% | -4.98% | 24.92B | ||
| -3.50% | +0.73% | -21.24% | -49.80% | 8.62B | ||
| -1.31% | +1.12% | -4.24% | -9.24% | 6.92B | ||
| +0.08% | +0.94% | +9.18% | -4.61% | 6.35B | ||
| -0.15% | +4.46% | +0.44% | -1.31% | 5.59B | ||
| +0.55% | +3.02% | +1.21% | -3.66% | 5.41B | ||
| +1.60% | +4.19% | +23.47% | +31.50% | 5.1B | ||
| -3.19% | -1.16% | -0.47% | -19.81% | 5.09B | ||
| -1.04% | +1.41% | +25.35% | -0.11% | 4.72B | ||
| +1.04% | +1.20% | +47.17% | +18.56% | 2.91B | ||
| +3.52% | -2.64% | -5.78% | +23.28% | 2.76B | ||
| +0.84% | -2.04% | -3.61% | -13.04% | 2.3B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.15B | ||
| -0.44% | -0.22% | +3.21% | -17.79% | 1.73B | ||
| -1.54% | +8.83% | -5.49% | -36.96% | 1.32B | ||
| Average | -0.21% | +1.42% | +4.94% | -6.11% | ||
| Weighted average by Cap. | -0.61% | +1.28% | +3.89% | -7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.31% | ||
| 2023 | -20.05% | ||
| 2022 | +5.95% | ||
| 2021 | -19.27% | ||
| 2020 | +79.00% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- BLDN Stock
- Quotes Baladna Q.P.S.C.
