Quotes Baker Hughes Company Buenos Aires S.E.

Stocks

BKR

AR0302010498

Oil Related Services and Equipment

End-of-day quote Buenos Aires S.E. 06/11/2026			5-day change	1st Jan Change
12,000.00 ^ARS	+2.56%		-6.61%	+15.27%

10:40am	TPAO, Baker Hughes sign Turkish geothermal cooperation deal	RE
11-10	Venture Global raises profit forecast, expands push into AI data center market	RE

Stock exchange

Buenos Aires S.E. BKR 12,000.00 $ +2.56% 156K $

Markets		Price	Change	Volumes
Nasdaq	BKR	47.77USD	-1.40%	579M $
CBOE	BKR	47.76USD	-1.40%	32.04M $
Tradegate	68V	43.80EUR	+2.40%	88.88K €
London S.E.	0RR8	48.54USD	-14.48%	23.3K $
Mexican S.E.	BKR *	892.00MXN	-13.31%	152K $
Xetra	68V	43.26EUR	+0.80%	5.23K €
Boerse Muenchen	68V	43.98EUR	+2.05%	4.75K €
Börse Stuttgart	68V	43.58EUR	+2.06%	1.57K €
Swiss Exchange	BHI	39.75CHF	-0.16%	0 CHF
Deutsche Boerse AG	68V	42.36EUR	+1.32%	0 €
Wiener Boerse	BKR	42.90EUR	-0.79%	0 €
Swiss Exchange	BHI	48.10USD	-0.79%	0 $
Sao Paulo	B1KR34	262.71BRL	-12.14%	1.58K R$
Buenos Aires S.E.	BKR	12,000.00ARS	+2.56%	156K $
Buenos Aires S.E.	BKRD	8.170USD	+0.86%	4.54K $

Quotes 5-day view: Baker Hughes Company

End-of-day quote Buenos Aires S.E.

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	ARS 12,840.00	ARS 12,850.00	ARS 12,130.00	ARS 11,700.00	ARS 12,000.00
Volume	20	470	2,177	406	13
Change	-	+0.08%	-5.60%	-3.54%	+2.56%
Opening	ARS 12,900.00	ARS 13,080.00	ARS 12,380.00	ARS 12,130.00	ARS 12,000.00
High	ARS 12,980.00	ARS 13,080.00	ARS 12,380.00	ARS 12,250.00	ARS 12,000.00
Low	ARS 12,800.00	ARS 12,600.00	ARS 11,860.00	ARS 11,700.00	ARS 12,000.00

Performance

1 day	+2.56%
1 week	-6.61%
Current month	-3.54%
1 month	-6.98%
3 months	-15.97%
6 months	-12.41%
Current year	+15.27%
1 year	+14.29%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

433

Avg. Volume 20 sessions ARS

5,196,000

Avg. Volume 20 sessions USD

3,361.81

Record volume 1

32,763

Record volume 2

25,398

Record volume 3

22,479

Capital turnover ratio

Float rotation

Basic data

Market Cap (ARS)

47,439,358,655

Market Cap (USD)

47,439,358,655

Net sales (USD)

27,733,000,000

Number of employees

65,600

Sales / Employee (USD)

422,759

Free-Float

99.85%

Free-Float capitalization (ARS)

30,644,472

Free-Float capitalization (USD)

47,367,160,749

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

12,304

Moving average 20 days

12,763.5

Moving average 50 days

13,263.8

Moving average 100 days

13,261.4

Price spread / (MMA5)

+2.53%

Price spread / (MMA20)

+6.36%

Price spread / (MMA50)

+10.53%

Price spread / (MMA100)

+10.51%

RSI 9 days

38.17

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAKER HUGHES COMPANY	+2.56%	-6.61%	+14.29%	-	47.44B
SLB N.V.	-0.95%	-4.28%	+35.19%	-6.38%	73.65B
BAKER HUGHES COMPANY	-1.40%	-9.51%	-2.11%	+39.11%	47.44B
TENARIS S.A.	+0.63%	+9.68%	+52.60%	+67.23%	30.53B
HALLIBURTON COMPANY	-0.06%	-6.49%	+14.98%	-16.79%	26.35B
TECHNIPFMC PLC	+0.89%	-3.28%	+47.58%	+199.54%	25.1B
YANTAI JEREH OILFIELD SERVICES GROUP CO., LTD.	+1.93%	+3.41%	+65.19%	+194.50%	12.92B
SUBSEA 7 S.A.	+1.97%	-0.37%	+68.73%	+113.97%	9.8B
SAIPEM SPA	+1.42%	+0.44%	+87.13%	+197.94%	9.27B
TECHNIP ENERGIES N.V.	-0.40%	+4.52%	-1.95%	+62.12%	6.78B
Average	+0.67%	-2.31%	+38.16%	+94.58%	29B
Weighted average by Cap.	+0.28%	-3.90%	+29.99%	+57.43%