BAJAJ STEEL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,487 INR | -0.16% |
|
+1.84% | +27.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 1459.9 ₹ | 1460.2 ₹ | 1462.05 ₹ | 1489.15 ₹ | 1,487 ₹ |
| Volume | 5 019 | 6 785 | 15 717 | 13 123 | 8 448 |
| Change | -1.20% | +0.02% | +0.13% | +1.85% | -0.16% |
| Opening | 1,476.70 | 1,488.00 | 1,453.00 | 1,479.95 | 1,490 |
| High | 1,498.95 | 1,488.00 | 1,489.90 | 1,495.00 | 1,510 |
| Low | 1,456.00 | 1,448.00 | 1,425.00 | 1,443.45 | 1,455 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.84% | ||
| Current month | +4.10% | ||
| 1 month | +17.80% | ||
| 3 months | +26.22% | ||
| 6 months | +39.90% | ||
| Current year | +27.41% | ||
| 1 year | +17.65% | ||
| 3 years | +88.91% | ||
| 5 years | +1,180.34% | ||
| 10 years | +1,336.52% |
Volumes
marketsDaily volume
8 448
Estimated daily volume
8 448
Avg. Volume 20 sessions
10 994
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
16 345 879.20
Avg. Volume 20 sessions USD
195 970.75
Record volume 1
1 221 906
Record volume 2
580 582
Record volume 3
527 254
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 731 899 408
Capitalization (USD)
92 697 742
Net sales (INR)
5 332 876 000
Net sales (USD)
63 935 850
Number of employees
263
Sales / Employee (INR)
20 277 095
Sales / Employee (USD)
243 102
Free-Float
38.52 %
Free-Float capitalization (INR)
2 978 324 678
Free-Float capitalization (USD)
35 707 135
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 425.00
1 510.00
1 month
1 210.601 617.70
Current year
1 045.501 626.90
1 year
936.051 626.90
3 years
460.601 626.90
5 years
72.051 626.90
10 years
58.751 626.90
Indicators
Moving average 5 days
1 469.80
Moving average 20 days
1 426.12
Moving average 50 days
1 328.86
Moving average 100 days
1 294.86
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
55.63
RSI 14 days
56.24
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +1.84% | +27.41% | +17.65% | 92.7M | ||
| +0.97% | +0.30% | +10.34% | +37.03% | 56.48B | ||
| -0.23% | -2.72% | +8.29% | +14.87% | 31.72B | ||
| +1.62% | -4.09% | +20.66% | +18.29% | 26.09B | ||
| +1.39% | -4.51% | +14.09% | +30.22% | 25.46B | ||
| -0.48% | -2.48% | +3.26% | +4.90% | 23.39B | ||
| +0.31% | -1.62% | +7.62% | +21.11% | 22.49B | ||
| +1.09% | +0.32% | +4.90% | +2.84% | 16.4B | ||
| +0.38% | +3.26% | -14.29% | -28.15% | 13.13B | ||
| -0.04% | -2.41% | +20.49% | +6.57% | 12.23B | ||
| -0.43% | -2.69% | +12.54% | -5.71% | 9.19B | ||
| -0.25% | +0.54% | +31.78% | +42.45% | 8.43B | ||
| -0.94% | +1.07% | -15.40% | -22.11% | 7.66B | ||
| +0.63% | -3.30% | -2.06% | +26.99% | 6.94B | ||
| +0.09% | -4.64% | +31.49% | -38.47% | 6.6B | ||
| +1.73% | -0.19% | +26.72% | +36.19% | 6.45B | ||
| Average | +0.31% | -2.26% | +11.74% | +10.29% | ||
| Weighted average by Cap. | +0.51% | -2.33% | +10.15% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e14e.hNvE7E222rbYxm75TQ4vp5zKQTsreTlNddldbJdhdEc._riTswfHttefrleALHtq8rGlKmlZGl8pBJoaJa4rISTmkqiADNqy4euzCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:03 | 1,494 | 125 | 8,448 |
| 10:54:57 | 1,481 | 1 | 8,323 |
| 10:53:53 | 1,494 | 35 | 8,322 |
| 10:53:26 | 1,494 | 300 | 8,287 |
| 10:52:49 | 1,480 | 10 | 7,987 |
| 10:50:32 | 1,480 | 22 | 7,977 |
| 10:50:20 | 1,490 | 1 | 7,955 |
| 10:48:29 | 1,480 | 20 | 7,954 |
| 10:48:11 | 1,480 | 25 | 7,934 |
Monthly variations
Annual change
| 2024 | +27.61% | ||
| 2023 | +35.07% | ||
| 2022 | +2.03% | ||
| 2021 | +195.93% | ||
| 2020 | +136.88% | ||
| 2019 | -24.42% | ||
| 2018 | +47.95% | ||
| 2017 | +61.23% | ||
| 2016 | -27.76% | ||
| 2015 | -7.30% | ||
| 2014 | +89.58% | ||
| 2013 | -4.65% | ||
| 2012 | +38.72% | ||
| 2011 | -60.21% | ||
| 2010 | +8.00% | ||
| 2009 | +57.51% | ||
| 2008 | -32.61% | ||
| 2007 | +258.87% | ||
| 2006 | -11.36% | ||
| 2005 | -4.93% | ||
| 2004 | -1.20% |
- Stock Market
- Equities
- BAJAJST Stock
- Quotes Bajaj Steel Industries Limited
