Stock BAJAJ-AUTO BAJAJ AUTO LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bajaj Auto Limited Bombay S.E.

Equities

BAJAJ-AUTO

INE917I01010

Auto & Truck Manufacturers

Market Closed - Bombay S.E.
Other stock markets
 11:00:54 28/06/2024 BST 		5-day change 1st Jan Change
9,499 INR +0.86% Intraday chart for Bajaj Auto Limited -1.05% +39.67%
06-27 Indian Equities Close at Record Highs Aided by IT, Power Stocks MT
06-26 Indian Equities Close Higher Midweek, Aided by Banking, Media and Oil & Gas Stocks MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Bajaj Auto Limited(BAJAJ-AUTO) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 9656.3 ₹ 9477.45 ₹ 9418.35 ₹ 9499.1 ₹
Volume 4 194 9 394 9 424 7 203
Change -0.91% -1.85% -0.62% +0.86%
Opening 9,741.80 9,723.95 9,525.05 9,430.50
High 9,825.00 9,723.95 9,545.00 9,519.90
Low 9,641.30 9,450.00 9,365.80 9,386.50

Performance

1 day+0.86%
1 week-1.05%
Current month+4.59%
1 month+5.71%
3 months+3.87%
6 months+41.78%
Current year+39.67%
1 year+101.68%
3 years+127.10%
5 years+235.88%
10 years+311.47%

Volumes

markets
Daily volume
7 203
Estimated daily volume
7 203
Avg. Volume 20 sessions
6 819
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
64 774 362.90
Avg. Volume 20 sessions USD
777 292.35
Record volume 1
2 162 554
Record volume 2
2 040 542
Record volume 3
2 016 974
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 651 826 108 583
Capitalization (USD)
31 821 913 303
Net sales (INR)
446 852 300 000
Net sales (USD)
5 362 227 600
Number of employees
6 192
Sales / Employee (INR)
72 166 069
Sales / Employee (USD)
865 993
Free-Float
41.23 %
Free-Float capitalization (INR)
1 093 251 309 180
Free-Float capitalization (USD)
13 119 015 710
Average Daily Capital Traded
0%

Highs and lows

1 week
9 365.80
Extreme 9365.8
9 825.00
1 month
8 805.95
Extreme 8805.95
10 037.30
Current year
6 560.05
Extreme 6560.05
10 037.30
1 year
4 544.00
Extreme 4544
10 037.30
3 years
3 028.35
Extreme 3028.35
10 037.30
5 years
1 793.10
Extreme 1793.1
10 037.30
10 years
1 793.10
Extreme 1793.1
10 037.30

Indicators

Moving average 5 days
9 559.27
Moving average 20 days
9 606.55
Moving average 50 days
9 184.44
Moving average 100 days
8 843.83
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
39.94
RSI 14 days
47.87

Sector Comparison - Motorcycles & Scooters

Name Change 5d. change 1st Jan change 1-year change Capi.
BAJAJ AUTO LIMITED Stock Bajaj Auto Limited
+0.86%-1.05%+39.67%+101.68% 31.82B
EICHER MOTORS LIMITED Stock Eicher Motors Limited
-1.00%-3.91%+12.66%+31.64% 15.34B
TVS MOTOR COMPANY LIMITED Stock TVS Motor Company Limited
+0.93%-2.84%+16.80%+78.01% 13.48B
HERO MOTOCORP LTD Stock Hero Motocorp Ltd
+1.72%+2.36%+34.86%+97.29% 13.39B
YAMAHA MOTOR CO., LTD. Stock Yamaha Motor Co., Ltd.
+0.54%-0.10%+18.22%+7.51% 9.05B
HARLEY-DAVIDSON, INC. Stock Harley-Davidson, Inc.
+0.42%-0.39%-8.96%-2.07% 4.51B
YADEA GROUP HOLDINGS LTD. Stock Yadea Group Holdings Ltd.
-2.28%-5.64%-28.06%-42.62% 3.78B
SANYANG MOTOR CO., LTD. Stock Sanyang Motor Co., Ltd.
+0.51%-3.78%+10.50%-8.57% 1.92B
LONCIN MOTOR CO., LTD. Stock Loncin Motor Co., Ltd.
+1.04%-3.97%+31.40%+27.92% 1.92B
ZHEJIANG QIANJIANG MOTORCYCLE CO., LTD. Stock Zhejiang Qianjiang Motorcycle Co., Ltd.
+0.90%-7.18%+26.38%-12.64% 1.14B
PIERER MOBILITY AG Stock PIERER Mobility AG
-2.67%0.00%-41.25%-61.17% 1.06B
ATLAS HONDA LIMITED Stock Atlas Honda Limited
+0.34%+0.72%+38.72%+89.37% 217M
IMMSI S.P.A. Stock Immsi S.p.A.
0.00%-2.25%-19.77%-4.90% 167M
NIU TECHNOLOGIES Stock Niu Technologies
+2.96%-5.43%-20.55%-58.67% 135M
VIETNAM MANUFACTURING AND EXPORT PROCESSING (HOLDINGS) LIMITED Stock Vietnam Manufacturing and Export Processing (Holdings) Limited
-1.89%0.00%-24.64%-18.75% 60.45M
Average+0.16%-1.58%+5.73%+14.94%
Weighted average by Cap.+0.48%-1.48%+22.82%+60.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d76ffa34e5f90e63333f35185.-AeYT-dAT1Jd_G2L-HsY3eN7MYtfJLcWFu3uS5hdUnI.tEDgPoEKOBwapALArzd8kdExWbJsUPlVY9_XBMI2PzW_Qsp4ghIFAWvKXQ
DatePriceVolumeDaily volume
10:59:45 9,490 9 7,203
10:59:43 9,504 6 7,194
10:58:57 9,504 7 7,188
10:58:52 9,500 2 7,181
10:58:45 9,495 2 7,179
10:58:44 9,495 1 7,177
10:58:44 9,496 2 7,176
10:58:42 9,497 5 7,174
10:58:33 9,503 1 7,169

Chart Bajaj Auto Limited

Chart Bajaj Auto Limited
More charts

Monthly variations

Annual change

2024+39.67%
2023+88.09%
2022+11.23%
2021-5.70%
2020+8.22%
2019+17.18%
2018-18.20%
2017+26.17%
2016+3.96%
2015+3.90%
2014+27.63%
2013-10.34%
2012+33.79%
2011+3.33%
2010+75.00%
2009+350.33%
2008-35.29%
  1. Stock Market
  2. Equities
  3. BAJAJ-AUTO Stock
  4. BAJAJ-AUTO Stock
  5. Quotes Bajaj Auto Limited