BAIOO FAMILY INTERACTIVE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.233 HKD | -2.10% |
|
-0.85% | -8.63% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.236 $ | 0.244 $ | 0.238 $ | 0.233 $ |
| Volume | 2 714 000 | 174 000 | 580 000 | 1 304 000 |
| Change | -0.42% | +3.39% | -2.46% | -2.10% |
| Opening | 0.24 | 0.24 | 0.24 | 0.24 |
| High | 0.25 | 0.24 | 0.26 | 0.24 |
| Low | 0.24 | 0.23 | 0.24 | 0.23 |
Performance
| 1 day | -2.10% | ||
| 1 week | -0.85% | ||
| Current month | +1.30% | ||
| 1 month | +1.30% | ||
| 3 months | -3.72% | ||
| 6 months | -6.80% | ||
| Current year | -8.63% | ||
| 1 year | -45.81% | ||
| 3 years | -88.58% | ||
| 5 years | -52.93% | ||
| 10 years | -82.74% |
Volumes
marketsDaily volume
1 304 000
Estimated daily volume
1 304 000
Avg. Volume 20 sessions
823 068
Daily volume ratio
1.58
Avg. Volume 20 sessions HKD
191 774.84
Avg. Volume 20 sessions USD
24 514.58
Record volume 1
749 701 800
Record volume 2
224 510 000
Record volume 3
138 175 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
619 582 521
Capitalization (USD)
85 582 314
Net sales (CNY)
782 764 000
Net sales (USD)
108 122 409
Number of employees
714
Sales / Employee (CNY)
1 096 308
Sales / Employee (USD)
151 432
Free-Float
37.07 %
Free-Float capitalization (HKD)
229 668 175
Free-Float capitalization (USD)
31 723 835
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.23
0.26
1 month
0.230.26
Current year
0.220.28
1 year
0.220.44
3 years
0.222.07
5 years
0.223.25
10 years
0.223.25
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
53.67
RSI 14 days
52.34
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -0.85% | -8.63% | -45.81% | 85.58M | ||
| +0.94% | +0.54% | +1.47% | +6.18% | 60.24B | ||
| +1.80% | +0.24% | -2.08% | -18.84% | 13.18B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.08B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
| +5.14% | +5.86% | +18.74% | -9.59% | 4.36B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.1B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
| +3.10% | +4.92% | -14.33% | -27.83% | 2.69B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.58B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.42% | +2.67% | -4.01% | -27.53% | ||
| Weighted average by Cap. | +0.87% | +1.23% | +0.63% | -8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca934523157f23716bb786ee6ae1.2xk7jZGF0YptbEYrcUnAK1ILQn75LSW0Wkoww1cOxfw.ukFMzMK96MAqGQVjQhD0dGUzchqpGV_iYxJBsBN0h5GfKFGgvKiBujkdDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:20 | 0.233 | 44,000 | 1,304,000 |
| 08:52:51 | 0.233 | 16,000 | 1,260,000 |
| 08:50:30 | 0.233 | 124,000 | 1,244,000 |
| 08:33:34 | 0.231 | 4,000 | 1,120,000 |
| 07:57:00 | 0.231 | 2,000 | 1,116,000 |
| 07:55:19 | 0.231 | 50,000 | 1,114,000 |
| 07:55:19 | 0.232 | 8,000 | 1,064,000 |
| 07:27:32 | 0.233 | 58,000 | 1,056,000 |
| 06:30:54 | 0.232 | 2,000 | 998,000 |
Monthly variations
Annual change
| 2024 | -8.63% | ||
| 2023 | -40.70% | ||
| 2022 | -28.33% | ||
| 2021 | -35.48% | ||
| 2020 | +17.72% | ||
| 2019 | +75.56% | ||
| 2018 | -10.00% | ||
| 2017 | +28.21% | ||
| 2016 | -33.90% | ||
| 2015 | -7.81% | ||
| 2014 | -63.84% |
- Stock Market
- Equities
- 2100 Stock
- Quotes BAIOO Family Interactive Limited
