|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4300 HKD | -3.37% |
|
-1.15% | +7.50% |
| 06-03 | BAIOO Family Interactive Limited Launches Reign of Nightfall in Mainland China | CI |
| 04-29 | BAIOO Family Interactive Limited Proposes Special Dividend for the Year Ended December 31, 2025 | CI |
Quotes 5-day view: BAIOO Family Interactive Limited
Delayed Quote Hong Kong S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.4350 $ | 0.4500 $ | 0.4400 $ | 0.4450 $ | 0.4300 $ |
| Volume | 1,190,000 | 1,716,000 | 2,044,000 | 1,438,000 | 428,000 |
| Change | -4.40% | +3.45% | -2.22% | +1.14% | -3.37% |
| Opening | 0.4400 $ | 0.4350 $ | 0.4350 $ | 0.4300 $ | 0.4350 $ |
| High | 0.4400 $ | 0.4500 $ | 0.4500 $ | 0.4450 $ | 0.4400 $ |
| Low | 0.4350 $ | 0.4300 $ | 0.4300 $ | 0.4300 $ | 0.4300 $ |
Performance
| 1 day | -3.37% | ||
| 1 week | -1.15% | ||
| Current month | -10.42% | ||
| 1 month | -15.69% | ||
| 3 months | +6.17% | ||
| 6 months | +14.67% | ||
| Current year | +7.50% | ||
| 1 year | -14.00% | ||
| 3 years | +11.69% | ||
| 5 years | -73.94% |
Volumes
marketsDaily volume
428,000
Estimated daily volume
689,657
Avg. Volume 20 sessions
2,376,857
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
1,022,048.51
Avg. Volume 20 sessions USD
130,372.51
Record volume 1
749,701,800
Record volume 2
224,510,000
Record volume 3
138,175,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,102,297,816
Market Cap (USD)
162,736,815
Net sales (CNY)
610,367,000
Net sales (USD)
90,111,021
Number of employees
761
Sales / Employee (CNY)
802,059
Sales / Employee (USD)
118,411
Free-Float
36.29 %
Free-Float capitalization (HKD)
399,112,871
Free-Float capitalization (USD)
58,922,695
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.445
Moving average 20 days
0.4783
Moving average 50 days
0.4997
Moving average 100 days
0.4533
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+11.23%
Price spread / (MMA50)
+16.21%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
38.88
RSI 14 days
40.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.37% | -1.15% | -14.00% | +11.69% | 163M | |
| +1.50% | +1.88% | +6.68% | +19.01% | 1.77B | |
| -4.43% | -9.93% | -59.31% | - | 590M | |
| +0.97% | +0.72% | -5.01% | +4.77% | 169M | |
| 0.00% | +4.28% | +68.10% | +101.03% | 145M | |
| +0.24% | +0.24% | +10.68% | -1.83% | 120M | |
| -4.24% | -7.00% | -80.58% | -76.80% | 79.66M | |
| -0.70% | -0.18% | -21.90% | -31.77% | 68.64M | |
| -4.55% | -4.55% | +34.04% | +152.00% | 54.7M | |
| Average | -1.62% | -2.22% | -6.81% | +22.26% | 351.41M | |
| Weighted average by Cap. | -0.30% | -1.09% | -6.69% | +19.77% |
Historical Quotes: BAIOO Family Interactive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1ba8fbe1d7111b35e01eb156470.G8t3-YL-aHnNNNnqYfcEDPGTtIgh5s8xtqngRHGfP_0.bagdvrTGOgm8W6iHKL9RU8bF5uB1gZoEm8LXHD6yWJRh_xyD3bEqDqN4lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:16:38 | 0.4300 | 18,000 | 426,000 |
| 04:07:23 | 0.4400 | 2,000 | 408,000 |
| 04:07:23 | 0.4400 | 2,000 | 406,000 |
| 04:07:23 | 0.4400 | 8,000 | 404,000 |
| 04:07:23 | 0.4400 | 2,000 | 396,000 |
| 04:07:23 | 0.4400 | 22,000 | 394,000 |
| 04:07:23 | 0.4400 | 8,000 | 372,000 |
| 04:07:23 | 0.4400 | 2,000 | 364,000 |
| 04:07:23 | 0.4400 | 2,000 | 362,000 |
| 04:07:23 | 0.4400 | 4,000 | 360,000 |
Course Extremes
| 1 week | 0.43 |  | 0.45 |
| 1 month | 0.43 | | 0.53 |
| Current year | 0.34 | | 0.57 |
| 1 year | 0.34 | | 0.84 |
| 3 years | 0.19 | | 0.84 |
| 5 years | 0.19 | | 1.7 |
| 10 years | 0.19 | | 3.25 |
Monthly variations
Annual variations
| 2026 | +11.25% | ||
| 2025 | +56.86% | ||
| 2024 | 0.00% | ||
| 2023 | -40.70% | ||
| 2022 | -28.33% | ||
| 2021 | -35.48% | ||
| 2020 | +17.72% | ||
| 2019 | +75.56% | ||
| 2018 | -10.00% | ||
| 2017 | +28.21% | ||
| 2016 | -33.90% | ||
| 2015 | -7.81% | ||
| 2014 | -63.84% |
- Stock Market
- Stocks
- 2100 Stock
- Quotes BAIOO Family Interactive Limited
Select your edition
All financial news and data tailored to specific country editions
