|
Market Closed -
Hong Kong S.E.
09:08:03 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2950 HKD | +3.51% |
|
-1.67% | -26.25% |
Stock exchange
Hong Kong S.E.
2100 0.2950 $
+3.51%
43.66K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2100 | 0.2950HKD | +3.51% | 43.66K $ |
Quotes 5-day view: BAIOO Family Interactive Limited
Delayed Quote Hong Kong S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.3000 | HK$0.3000 | HK$0.2950 | HK$0.2850 | HK$0.2950 |
| Volume | 0 | 32,000 | 878,000 | 362,000 | 148,000 |
| Change | 0.00% | 0.00% | -1.67% | -3.39% | +3.51% |
| Opening | HK$0.3000 | HK$0.3000 | HK$0.3000 | HK$0.2850 | HK$0.2900 |
| High | HK$0.3000 | HK$0.3000 | HK$0.3000 | HK$0.2900 | HK$0.2950 |
| Low | HK$0.3000 | HK$0.3000 | HK$0.2950 | HK$0.2800 | HK$0.2850 |
Performance
| 1 day | +3.51% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | -16.90% | ||
| 3 months | -41.00% | ||
| 6 months | -22.37% | ||
| Current year | -26.25% | ||
| 1 year | -50.00% | ||
| 3 years | -10.61% | ||
| 5 years | -64.46% | ||
| 10 years | -21.33% |
Volumes
marketsDaily volume
148,000
Estimated daily volume
148,000
Avg. Volume 20 sessions
487,600
Daily volume ratio
0.3
Avg. Volume 20 sessions HKD
143,842
Avg. Volume 20 sessions USD
18,345.61
Record volume 1
749,701,800
Record volume 2
224,510,000
Record volume 3
138,175,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
721,506,054
Market Cap (USD)
107,469,324
Net sales (CNY)
610,367,000
Net sales (USD)
90,915,008
Number of employees
803
Sales / Employee (CNY)
760,108
Sales / Employee (USD)
113,219
Free-Float
36.44 %
Free-Float capitalization (HKD)
263,898,950
Free-Float capitalization (USD)
39,308,113
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.295
Moving average 20 days
0.314
Moving average 50 days
0.3481
Moving average 100 days
0.4212
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+18.00%
Price spread / (MMA100)
+42.78%
RSI 9 days
25.38
RSI 14 days
28.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.51% | -1.67% | -50.00% | -10.61% | 107M | |
| +3.33% | -1.61% | -9.00% | +15.09% | 77.2B | |
| 0.00% | -0.89% | -8.53% | +5.03% | 15.68B | |
| -0.69% | -2.70% | -34.89% | +38.16% | 6.99B | |
| -0.82% | -1.87% | -13.60% | +55.82% | 6.68B | |
| +2.02% | +2.19% | -4.74% | -21.46% | 6.12B | |
| +4.97% | +3.05% | -10.40% | -1.50% | 4.27B | |
| -0.09% | -3.34% | -13.22% | -25.58% | 3.56B | |
| +3.33% | +2.48% | -25.75% | -19.83% | 3.32B | |
| +2.30% | -1.33% | +13.61% | -12.60% | 3.21B | |
| Average | +1.79% | -0.77% | -15.65% | +2.25% | 12.71B | |
| Weighted average by Cap. | +2.35% | -1.31% | -10.47% | +12.17% |
Historical Quotes: BAIOO Family Interactive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc41d71ce25bc64ac9242e0e7d.GdTWVnMrfseDwisL8VBGa6RGWmKlgtjF1TKyOWfpPc4.XbebIitoSarhrElSwiY1U-sqCDrktKq84m3qaCPcW55Xi50xBG8bksSvYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:26 | 0.2950 | 2,000 | 144,000 |
| 08:59:00 | 0.2950 | 2,000 | 142,000 |
| 08:04:27 | 0.2850 | 10,000 | 140,000 |
| 07:59:16 | 0.2850 | 8,000 | 130,000 |
| 07:52:33 | 0.2900 | 2,000 | 122,000 |
| 07:52:33 | 0.2900 | 18,000 | 120,000 |
| 07:24:58 | 0.2900 | 2,000 | 102,000 |
| 04:09:59 | 0.2900 | 6,000 | 100,000 |
| 04:09:59 | 0.2900 | 10,000 | 94,000 |
Price Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.35 |
| Current year | 0.28 | | 0.57 |
| 1 year | 0.28 | | 0.61 |
| 3 years | 0.19 | | 0.84 |
| 5 years | 0.19 | | 0.87 |
| 10 years | 0.19 | | 3.25 |
Monthly variations
Annual variations
| 2026 | -26.25% | ||
| 2025 | +56.86% | ||
| 2024 | 0.00% | ||
| 2023 | -40.70% | ||
| 2022 | -28.33% | ||
| 2021 | -35.48% | ||
| 2020 | +17.72% | ||
| 2019 | +75.56% | ||
| 2018 | -10.00% | ||
| 2017 | +28.21% | ||
| 2016 | -33.90% | ||
| 2015 | -7.81% | ||
| 2014 | -63.84% |
- Stock Market
- Stocks
- 2100 Stock
- Quotes BAIOO Family Interactive Limited
Select your edition
All financial news and data tailored to specific country editions
