|
Delayed
Hong Kong S.E.
09:08:08 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3400 HKD | -1.45% |
|
-4.23% | -15.00% |
Stock exchange
Hong Kong S.E.
2100 0.3400 $
-1.45%
35.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2100 | 0.3400HKD | -1.45% | 35.36K $ |
Quotes 5-day view: BAIOO Family Interactive Limited
Delayed Quote Hong Kong S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.3450 | HK$0.3450 | HK$0.3450 | HK$0.3400 | HK$0.3400 |
| Volume | 404,000 | 78,000 | 34,000 | 104,000 | 104,000 |
| Change | +2.99% | 0.00% | 0.00% | -1.45% | -1.45% |
| Opening | HK$0.3350 | HK$0.3400 | HK$0.3350 | HK$0.3350 | HK$0.3350 |
| High | HK$0.3500 | HK$0.3450 | HK$0.3450 | HK$0.3450 | HK$0.3450 |
| Low | HK$0.3300 | HK$0.3350 | HK$0.3350 | HK$0.3300 | HK$0.3300 |
Performance
| 1 day | -1.45% | ||
| 1 week | -4.23% | ||
| Current month | -2.86% | ||
| 1 month | -15.00% | ||
| 3 months | -33.33% | ||
| 6 months | -20.00% | ||
| Current year | -15.00% | ||
| 1 year | -46.88% | ||
| 3 years | +1.49% | ||
| 5 years | -67.31% | ||
| 10 years | -12.82% |
Volumes
marketsDaily volume
104,000
Estimated daily volume
4,292,063
Avg. Volume 20 sessions
1,236,133
Daily volume ratio
3.47
Avg. Volume 20 sessions HKD
420,285.22
Avg. Volume 20 sessions USD
53,564.93
Record volume 1
749,701,800
Record volume 2
224,510,000
Record volume 3
138,175,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
850,149,706
Market Cap (USD)
126,065,766
Net sales (CNY)
610,367,000
Net sales (USD)
90,509,216
Number of employees
761
Sales / Employee (CNY)
802,059
Sales / Employee (USD)
118,935
Free-Float
36.58 %
Free-Float capitalization (HKD)
309,803,084
Free-Float capitalization (USD)
45,939,630
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.345
Moving average 20 days
0.3593
Moving average 50 days
0.4017
Moving average 100 days
0.4433
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+18.15%
Price spread / (MMA100)
+30.38%
STIM
RSI 9 days
37.63
RSI 14 days
38.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -4.23% | -46.88% | +1.49% | 126M | |
| +1.23% | +0.98% | -7.31% | +38.26% | 1.78B | |
| +4.73% | +14.57% | -48.00% | - | 854M | |
| +0.51% | -2.49% | -23.63% | -0.76% | 162M | |
| 0.00% | 0.00% | +32.84% | +90.99% | 140M | |
| +16.39% | +3.65% | +80.89% | +468.00% | 106M | |
| -2.16% | -4.08% | -19.45% | -23.24% | 73.94M | |
| 0.00% | -5.97% | -82.20% | -84.35% | 66.62M | |
| Average | +2.41% | +1.51% | -14.22% | +70.05% | 413.52M | |
| Weighted average by Cap. | +2.33% | +4.92% | -17.37% | +50.16% |
Historical Quotes: BAIOO Family Interactive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.33 |  | 0.35 |
| 1 month | 0.32 | | 0.4 |
| Current year | 0.32 | | 0.57 |
| 1 year | 0.32 | | 0.7 |
| 3 years | 0.19 | | 0.84 |
| 5 years | 0.19 | | 0.98 |
| 10 years | 0.19 | | 3.25 |
Monthly variations
Annual variations
| 2026 | -15.00% | ||
| 2025 | +56.86% | ||
| 2024 | 0.00% | ||
| 2023 | -40.70% | ||
| 2022 | -28.33% | ||
| 2021 | -35.48% | ||
| 2020 | +17.72% | ||
| 2019 | +75.56% | ||
| 2018 | -10.00% | ||
| 2017 | +28.21% | ||
| 2016 | -33.90% | ||
| 2015 | -7.81% | ||
| 2014 | -63.84% |
- Stock Market
- Stocks
- 2100 Stock
- Quotes BAIOO Family Interactive Limited
Select your edition
All financial news and data tailored to specific country editions
