Market Closed -
Other stock markets
|
After market 16:35:48 | |||
109.5 EUR | +2.34% | 108.8 | -0.68% |
01-31 | Bains de Mer de Monaco: sales up 9% in Q3 | CF |
2023 | Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 109.5 € | 109.5 € | 109 € | 107 € | 109.5 € |
Volume | 1 250 | 32 | 52 | 43 | 266 |
Change | +3.30% | 0.00% | -0.46% | -1.83% | +2.34% |
Opening | 106.50 | 109.00 | 108.00 | 107.00 | 109 |
High | 111.00 | 109.50 | 109.00 | 107.00 | 110 |
Low | 106.50 | 109.00 | 108.00 | 107.00 | 108 |
Performance
1 day | +2.34% | ||
1 week | +3.30% | ||
Current month | +6.31% | ||
1 month | +6.31% | ||
3 months | +6.83% | ||
6 months | +5.29% | ||
Current year | +7.35% | ||
1 year | +9.50% | ||
3 years | +67.43% | ||
5 years | +126.24% | ||
10 years | +177.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.34% | +3.30% | +7.35% | +9.50% | 2.8B | ||
-0.17% | +1.19% | +6.96% | -5.57% | 33.01B | ||
-3.09% | -5.44% | +1.85% | -5.37% | 24.32B | ||
-0.02% | +6.19% | +22.16% | +90.53% | 20.52B | ||
+1.12% | +6.98% | -17.71% | -35.14% | 19.87B | ||
+2.24% | +6.33% | -16.24% | -31.27% | 19.35B | ||
-1.12% | -1.41% | -2.62% | +4.85% | 16.62B | ||
+0.86% | +8.00% | -3.36% | -12.53% | 9.51B | ||
+2.65% | -2.45% | -20.05% | -19.42% | 7.92B | ||
+1.03% | +0.68% | +7.80% | -7.86% | 7.13B | ||
+0.21% | -1.42% | +0.62% | -3.37% | 7.05B | ||
+1.04% | +5.28% | +36.83% | +27.20% | 6.52B | ||
+0.26% | -4.75% | +3.12% | +1.28% | 6.38B | ||
+4.34% | -4.17% | -17.70% | -44.13% | 6.24B | ||
+1.53% | -14.63% | -13.78% | -24.26% | 5.09B | ||
-0.26% | +5.15% | +17.42% | -10.44% | 5.05B | ||
Average | +0.90% | +0.43% | +0.79% | -4.13% | ||
Weighted average by Cap. | +0.24% | +1.40% | +0.39% | -1.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:51:07 | 109.5 | 33 | 266 |
12:32:01 | 108 | 10 | 233 |
10:17:20 | 108 | 2 | 223 |
08:24:42 | 110 | 36 | 221 |
08:24:42 | 109.5 | 50 | 185 |
08:24:42 | 109.5 | 38 | 135 |
08:24:42 | 109 | 10 | 97 |
08:24:42 | 109 | 20 | 87 |
08:24:42 | 109 | 29 | 67 |
08:00:12 | 108 | 35 | 38 |
Monthly variations
Annual change
2024 | +4.90% | ||
2023 | +21.14% | ||
2022 | +23.82% | ||
2021 | -1.45% | ||
2020 | +20.21% | ||
2019 | +30.45% | ||
2018 | -18.53% | ||
2017 | +79.49% | ||
2016 | -11.06% | ||
2015 | -15.43% | ||
2014 | 0.00% | ||
2013 | +14.94% | ||
2012 | -15.08% | ||
2011 | -10.21% | ||
2010 | -4.52% | ||
2009 | -12.29% | ||
2008 | -23.10% | ||
2007 | +39.78% | ||
2006 | -7.40% | ||
2005 | +37.22% | ||
2004 | +121.67% | ||
2003 | +9.09% | ||
2002 | +8.55% | ||
2001 | -15.65% | ||
2000 | +17.78% | ||
1999 | +27.04% | ||
1998 | +55.46% | ||
1997 | +2.84% | ||
1996 | -24.51% | ||
1995 | +0.47% | ||
1994 | -30.44% | ||
1993 | +11.29% | ||
1992 | -22.27% |
- Stock Market
- Equities
- BAIN Stock
- Quotes Bains de Mer de Monaco