BAIJIAYUN GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.459 USD | +8.07% |
|
-2.08% | -27.05% |
| 03-14 | Baijiayun Group Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 01-30 | Baijiayun Releases the New Generation Knowledge Delivery Tool "Duanxunbao" | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 1.46 $ | 1.38 $ | 1.35 $ | 1.459 $ |
| Volume | 150 316 | 126 012 | 53 196 | 57 438 |
| Change | -15.61% | -5.48% | -2.17% | +8.07% |
| Opening | 1.68 | 1.47 | 1.36 | 1.39 |
| High | 1.69 | 1.68 | 1.58 | 1.47 |
| Low | 1.40 | 1.34 | 1.30 | 1.38 |
Performance
| 1 day | +8.07% | ||
| 1 week | -2.08% | ||
| Current month | -15.66% | ||
| 1 month | +32.64% | ||
| 3 months | +114.56% | ||
| 6 months | -59.13% | ||
| Current year | -27.05% | ||
| 1 year | -79.85% |
Volumes
marketsDaily volume
57 438
Estimated daily volume
57 438
Avg. Volume 20 sessions
105 379
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
153 747.96
Record volume 1
6 737 097
Record volume 2
4 913 632
Record volume 3
2 780 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
127 943 668
Net sales (USD)
82 249 571
Number of employees
361
Sales / Employee (USD)
227 838
Free-Float
16.55 %
Free-Float capitalization (USD)
21 173 914
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.30
1.69
1 month
0.851.78
Current year
0.598.00
1 year
0.599.50
3 years
0.5913.58
5 years
0.5913.58
10 years
0.5913.58
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.21
Moving average 50 days
1.03
Moving average 100 days
1.51
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-17.37%
Price spread / (MMA50)
-29.36%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
54.69
RSI 14 days
55.82
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.07% | -2.08% | -27.05% | -79.85% | 128M | ||
| +0.77% | +0.96% | -12.78% | +15.21% | 192B | ||
| +1.48% | +4.14% | +4.89% | +22.41% | 170B | ||
| +1.75% | +0.70% | +3.09% | +36.36% | 155B | ||
| +0.35% | -0.50% | +4.19% | +12.65% | 99.35B | ||
| +0.97% | +2.60% | +8.97% | +36.71% | 78.92B | ||
| +2.45% | +4.53% | +24.48% | +159.54% | 76.87B | ||
| +1.06% | +1.44% | -6.61% | +13.86% | 70.91B | ||
| +2.74% | +3.96% | -17.75% | +6.17% | 54.66B | ||
| -2.05% | -2.61% | -9.22% | +23.72% | 44.07B | ||
| +0.34% | +3.03% | +8.03% | +23.80% | 37.47B | ||
| +1.81% | -2.73% | -3.27% | +43.75% | 33.88B | ||
| +0.26% | -0.17% | -12.06% | +4.95% | 33.02B | ||
| -0.32% | +0.80% | +15.39% | +36.35% | 29.42B | ||
| +1.13% | +0.25% | -1.75% | +21.83% | 28.66B | ||
| +0.37% | -0.37% | -8.23% | -5.16% | 28.13B | ||
| Average | +0.69% | -0.00% | -1.85% | +23.27% | ||
| Weighted average by Cap. | +0.32% | +0.65% | -0.03% | +31.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a486ae35b1b66.rafROyDAyVLA1wuUoNS0Ln4M4ZQQNhpyXJ7hO55Q7vs.y-qJdWWSpQa14Xui9Jf5ZD9r2MdnAkwULaegee44i5Hj8553EpTkMLi0aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:36 | 1.459 | 200 | 48,950 |
| 20:59:36 | 1.458 | 200 | 48,750 |
| 20:59:14 | 1.43 | 200 | 48,550 |
| 20:58:38 | 1.42 | 104 | 48,350 |
| 20:58:38 | 1.42 | 100 | 48,246 |
| 20:58:38 | 1.42 | 101 | 48,146 |
| 20:55:26 | 1.44 | 100 | 48,045 |
| 20:54:06 | 1.432 | 402 | 47,945 |
| 20:54:06 | 1.43 | 197 | 47,543 |
| 20:54:06 | 1.43 | 100 | 47,346 |
Monthly variations
Annual change
| 2024 | -27.05% | ||
| 2023 | -78.68% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- RTC Stock
- Quotes Baijiayun Group Ltd
