Stock B1CB BAIDU, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Baidu, Inc. BOERSE MUENCHEN

Equities

B1CB

KYG070341048

Internet Services

Real-time BOERSE MUENCHEN
Other stock markets
 20:43:12 02/05/2024 BST 		5-day change 1st Jan Change
13.02 EUR +5.58% Intraday chart for Baidu, Inc. +7.89% -8.24%
05-01 Baidu, Tesla to Partner for Mapping, Navigation System in China MT
04-29 Top Midday Stories: BBVA, ON Semiconductor Report Earnings; Tesla Strikes Deal with Baidu; Paramount Chief Executive Expected to be Fired by Monday; Blackstone to Acquire Hipgnosis; Ford Under NHTSA Investigation MT

Quotes 5-day view

Real-time BOERSE MUENCHEN
Baidu, Inc.(B1CB) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 11.562 € 11.9 € 12.54 € 12.332 € 13.02 €
Volume 1 547 2 790 3 285 4 228 3 397
Change -1.98% +2.92% +5.38% -1.66% +5.58%
Opening 11.77 11.93 12.46 12.54 12.58
High 11.80 12.15 12.66 12.61 13.13
Low 11.50 11.76 12.18 12.12 12.4

Performance

1 week+7.89%
1 month-0.29%
3 months+1.67%
6 months-2.91%
Current year-8.24%
1 year-11.20%
3 years-44.20%

Volumes

markets
Daily volume
3 397
Estimated daily volume
3 511
Avg. Volume 20 sessions
2 029
Daily volume ratio
1.73
Avg. Volume 20 sessions
26 417.58
Avg. Volume 20 sessions USD
28 338.14
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
264 825 384 720
Capitalization (USD)
36 580 065 566
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 591 887 142
Free-Float
78.88 %
Free-Float capitalization (EUR)
1 695 692 351 215
Free-Float capitalization (USD)
234 224 288 781
Average Daily Capital Traded
0%

Highs and lows

1 week
11.50
Extreme 11.504
13.13
1 month
10.88
Extreme 10.876
13.13
3 years
9.28
Extreme 9.28
22.10

Indicators

Moving average 5 days
12.03
Moving average 20 days
11.81
Moving average 50 days
12.01
Moving average 100 days
12.30
Price spread / (MMA5)
-7.63%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
61.66
RSI 14 days
57.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d423c480c31deb6b15ea27a.V8V1G-zveQweO8QZL1REba-B3sN9fuAKqgcv-0mO474.OPMjXK-9OD1kTf1GVhwIG9zW76geM5d-mU5is3_Jh9VjoCxrmZgrZWtUiQ
DatePriceVolumeDaily volume
20:36:31 13.02 100 3,397
20:27:52 13.07 100 3,297
19:58:33 12.91 20 3,197
19:39:59 13.13 49 3,177
19:25:35 13.1 22 3,128
19:22:18 13.11 6 3,106
19:17:36 12.95 5 3,100

Chart Baidu, Inc.

Chart Baidu, Inc.
More charts

Monthly variations

Annual change

2024-3.13%
2023+0.49%
2022-10.84%
  1. Stock Market
  2. Equities
  3. BIDU Stock
  4. B1CB Stock
  5. Quotes Baidu, Inc.