BAHRAIN TELECOMMUNICATIONS COMPANY BSC Quotes Bahrain Telecommunications Company BSC
Equities
BEYON
BH0060713458
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.512 BHD | +0.20% |
|
-0.19% | +3.43% |
| 05-08 | Bahrain Telecommunications Company BSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | Bahrain Telecommunications Company BSC Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 30/04/2024 | 02/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.513 BHD | 0.513 BHD | 0.511 BHD | 0.511 BHD | 0.512 BHD |
| Volume | 12 470 | 4 288 | 8 100 | 43 487 | 220 387 |
| Change | +0.59% | 0.00% | -0.39% | 0.00% | +0.20% |
| Opening | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 |
| High | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 |
| Low | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.19% | ||
| Current month | -0.19% | ||
| 1 month | +1.79% | ||
| 3 months | +3.23% | ||
| 6 months | +6.22% | ||
| Current year | +3.43% | ||
| 1 year | +8.94% | ||
| 3 years | -14.52% | ||
| 5 years | +54.22% | ||
| 10 years | +36.17% |
Volumes
marketsDaily volume
220 387
Avg. Volume 20 sessions
81 205
Avg. Volume 20 sessions BHD
41 576.96
Avg. Volume 20 sessions USD
110 283.72
Record volume 1
37 541 857
Record volume 2
29 661 112
Record volume 3
25 191 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
844 540 543
Capitalization (USD)
2 240 160 680
Net sales (BHD)
424 904 000
Net sales (USD)
1 127 066 358
Free-Float
22.4 %
Free-Float capitalization (BHD)
190 393 585
Free-Float capitalization (USD)
505 022 792
Average Daily Capital Traded
0%
Highs and lows
1 week
0.51
0.51
1 month
0.500.51
Current year
0.490.55
1 year
0.460.55
3 years
0.450.62
5 years
0.330.62
10 years
0.200.62
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.52
Moving average 100 days
0.51
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
55.53
RSI 14 days
50.53
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.19% | +3.43% | +8.94% | 2.24B | ||
| +0.43% | +1.08% | +8.72% | +3.37% | 196B | ||
| +0.43% | +0.71% | +4.72% | +4.36% | 165B | ||
| -0.37% | +0.70% | -0.51% | +1.60% | 116B | ||
| +0.54% | -0.82% | -1.92% | +0.19% | 92.42B | ||
| +0.23% | +1.88% | +16.04% | -2.03% | 71.03B | ||
| 0.00% | +1.78% | +5.46% | -11.28% | 61.18B | ||
| +1.73% | +2.28% | -5.57% | -13.30% | 49.84B | ||
| +4.46% | +1.56% | -14.05% | -28.11% | 38.26B | ||
| +0.54% | +0.87% | -11.52% | -28.17% | 30.57B | ||
| +0.80% | +2.02% | +5.42% | 0.00% | 30.08B | ||
| +0.91% | +0.91% | +2.10% | -9.67% | 29.87B | ||
| 0.00% | -0.84% | -4.84% | -8.88% | 29.03B | ||
| +0.24% | -1.29% | -1.78% | -17.44% | 28.32B | ||
| +0.14% | +1.81% | -7.70% | -15.59% | 27.78B | ||
| -2.20% | -0.43% | +18.51% | +4.36% | 26.03B | ||
| Average | +0.51% | +0.06% | +1.03% | -6.98% | ||
| Weighted average by Cap. | +0.47% | +0.19% | +2.89% | -3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | +3.13% | ||
| 2022 | -17.67% | ||
| 2021 | -2.83% | ||
| 2020 | +55.04% | ||
| 2019 | +38.21% | ||
| 2018 | +37.25% | ||
| 2017 | -28.67% | ||
| 2016 | -10.63% | ||
| 2015 | -3.03% | ||
| 2014 | +15.50% | ||
| 2013 | -18.32% | ||
| 2012 | +3.06% | ||
| 2011 | -23.14% | ||
| 2010 | -13.56% | ||
| 2009 | -5.75% | ||
| 2008 | -22.16% | ||
| 2007 | +1.58% | ||
| 2006 | +3.64% | ||
| 2005 | +8.05% | ||
| 2004 | +58.07% | ||
| 2003 | +6.80% | ||
| 2002 | +1.34% | ||
| 2001 | +2.59% | ||
| 2000 | -5.69% | ||
| 1999 | +5.13% | ||
| 1998 | +2.63% | ||
| 1997 | +37.68% | ||
| 1996 | +0.98% |
- Stock Market
- Equities
- BEYON Stock
- Quotes Bahrain Telecommunications Company BSC
