End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.068 BHD | -1.45% | -1.45% | +6.25% |
04-28 | Bahrain Islamic Bank B.S.C. Announces the Retirement of Its Board Member, Khalid Yousif Abdulrahman | CI |
04-24 | Bahrain Islamic Bank B.S.C. Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Bahrain Bourse30/04/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|
Last | 0.069 BHD | 0.069 BHD | 0.068 BHD |
Volume | 63 005 | 50 000 | 43 767 |
Change | +∞% | 0.00% | -1.45% |
Opening | 0.06 | 0.07 | 0.07 |
High | 0.07 | 0.07 | 0.07 |
Low | 0.06 | 0.07 | 0.07 |
Performance
1 day | -1.45% | ||
1 week | -1.45% | ||
Current month | -1.45% | ||
1 month | +17.24% | ||
3 months | +13.33% | ||
6 months | -9.33% | ||
Current year | +6.25% | ||
1 year | -17.07% | ||
3 years | -21.84% | ||
5 years | -43.33% | ||
10 years | -60.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.45% | -1.45% | +6.25% | -17.07% | 194M | ||
-0.14% | -3.62% | -7.12% | -2.71% | 57.03B | ||
+1.24% | +2.65% | +10.49% | +9.15% | 39.27B | ||
-0.16% | -1.38% | +3.98% | +27.38% | 21.48B | ||
-1.25% | +0.57% | -2.37% | +9.84% | 11.99B | ||
-0.66% | +5.65% | +18.18% | +10.33% | 11.91B | ||
0.00% | +1.02% | +4.59% | -0.87% | 8.08B | ||
-5.93% | -3.79% | +45.98% | +44.73% | 7.29B | ||
-1.94% | -5.09% | -10.73% | -12.19% | 6.17B | ||
-1.24% | -1.26% | -3.60% | +15.14% | 5.54B | ||
+1.45% | +3.14% | -1.78% | +2.94% | 4.3B | ||
-0.88% | +1.80% | -7.00% | +14.14% | 2.01B | ||
+4.32% | +2.66% | -7.21% | +9.66% | 1.42B | ||
0.00% | -0.78% | +30.78% | +115.45% | 1.36B | ||
+0.56% | +2.04% | +2.56% | -13.25% | 1.27B | ||
0.00% | -3.12% | +12.22% | +20.98% | 1.19B | ||
Average | -0.38% | +1.50% | +5.95% | +14.60% | ||
Weighted average by Cap. | -0.20% | -0.21% | +3.30% | +8.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.25% | ||
2023 | -16.88% | ||
2022 | -6.10% | ||
2021 | -7.87% | ||
2020 | -22.61% | ||
2019 | -11.54% | ||
2018 | -9.00% | ||
2017 | +21.95% | ||
2016 | -10.55% | ||
2015 | -18.20% | ||
2014 | +9.63% | ||
2013 | +64.63% | ||
2012 | -8.89% | ||
2011 | -30.23% | ||
2010 | -34.18% | ||
2009 | -25.66% | ||
2008 | -37.94% | ||
2007 | -5.98% | ||
2006 | +31.96% | ||
2005 | +62.20% | ||
2004 | +31.11% | ||
2003 | +54.29% | ||
2002 | -8.38% | ||
2001 | -6.37% | ||
2000 | -10.53% | ||
1999 | -24.00% | ||
1998 | +44.23% | ||
1997 | +37.75% | ||
1996 | +3.42% |
- Stock Market
- Equities
- BISB Stock
- Quotes Bahrain Islamic Bank B.S.C.