BAHRAIN FLOUR MILLS COMPANY B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 BHD | -1.16% |
|
-.--% | -0.29% |
Performance
| 1 day | -1.16% | ||
| 3 months | -1.16% | ||
| 6 months | -0.29% | ||
| Current year | -0.29% | ||
| 1 year | -2.86% | ||
| 3 years | +9.68% | ||
| 5 years | +6.25% | ||
| 10 years | -11.92% |
Volumes
marketsDaily volume
15 535
Avg. Volume 20 sessions
16 880
Avg. Volume 20 sessions BHD
5 739.20
Avg. Volume 20 sessions USD
15 223.34
Record volume 1
61 908
Record volume 2
57 750
Record volume 3
51 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
8 441 588
Capitalization (USD)
22 391 482
Net sales (BHD)
7 677 225
Net sales (USD)
20 363 993
Number of employees
97
Sales / Employee (BHD)
79 147
Sales / Employee (USD)
209 938
Free-Float
18.9 %
Free-Float capitalization (BHD)
1 596 082
Free-Float capitalization (USD)
4 233 640
Average Daily Capital Traded
0.07%
Highs and lows
Current year
0.34
0.34
1 year
0.340.34
3 years
0.310.37
5 years
0.290.37
10 years
0.290.40
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
47.82
RSI 14 days
49.12
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -.--% | -0.29% | -2.86% | 22.39M | ||
| +0.15% | +0.89% | +2.40% | +17.30% | 3.33B | ||
| +0.39% | -3.97% | +3.24% | +26.17% | 1.14B | ||
| +2.11% | -4.16% | - | - | 1.08B | ||
| -0.62% | -6.84% | +1.11% | +22.61% | 670M | ||
| +2.00% | +13.54% | +26.97% | +30.21% | 350M | ||
| +1.28% | +9.12% | +31.67% | +22.29% | 226M | ||
| -0.61% | +11.56% | +28.12% | +18.84% | 218M | ||
| -2.83% | -4.18% | -1.80% | +44.34% | 195M | ||
| 0.00% | -4.66% | -11.76% | -15.09% | 184M | ||
| +3.02% | +3.02% | +4.35% | +10.88% | 179M | ||
| -3.30% | -5.25% | +8.06% | +32.61% | 173M | ||
| +2.63% | +3.46% | +9.94% | -0.35% | 166M | ||
| -0.32% | -3.95% | +9.25% | +6.58% | 138M | ||
| +0.96% | +2.42% | +10.68% | +5.07% | 108M | ||
| +0.93% | +2.86% | +22.03% | +3.85% | 106M | ||
| Average | +0.29% | -1.00% | +9.60% | +14.83% | ||
| Weighted average by Cap. | +0.44% | -1.38% | +5.72% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.29% | ||
| 2023 | +0.29% | ||
| 2022 | -.--% | ||
| 2021 | +9.68% | ||
| 2020 | -11.43% | ||
| 2019 | -.--% | ||
| 2018 | -7.89% | ||
| 2017 | -1.55% | ||
| 2016 | -1.03% | ||
| 2015 | -1.52% | ||
| 2014 | +12.50% | ||
| 2013 | +3.53% | ||
| 2012 | -15.00% | ||
| 2011 | -.--% | ||
| 2010 | -9.48% | ||
| 2009 | +45.00% | ||
| 2007 | -1.54% | ||
| 2006 | -16.24% | ||
| 2005 | +27.21% | ||
| 2004 | +8.93% | ||
| 2003 | +20.69% | ||
| 2002 | +3.57% | ||
| 2001 | +20.43% | ||
| 2000 | +5.68% | ||
| 1999 | +0.57% | ||
| 1998 | +1.74% | ||
| 1997 | +1.18% | ||
| 1996 | -5.56% |
- Stock Market
- Equities
- BFM Stock
- Quotes Bahrain Flour Mills Company B.S.C.
