Stock BAESY BAE SYSTEMS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BAE Systems plc OTC Markets

Equities

BAESY

US05523R1077

Aerospace & Defense

Market Closed - OTC Markets
Other stock markets
 20:59:35 03/05/2024 BST 		5-day change 1st Jan Change
68.81 USD +2.24% Intraday chart for BAE Systems plc +0.84% +19.01%
03:40pm Cameron says UK will appoint envoy to ramp up defence production AN
05-02 BAE Systems wins $87 million contract with US Navy CF

Quotes 5-day view

Delayed Quote OTC Markets
BAE Systems plc(BAESY) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 68.98 $ 67.37 $ 67.52 $ 67.3 $ 68.81 $
Volume 111 264 416 678 96 981 123 597 128 585
Change +1.08% -2.33% +0.22% -0.33% +2.24%
Opening 68.68 67.84 67.08 66.92 69.21
High 69.21 68.07 67.81 67.34 69.31
Low 68.62 67.06 66.80 66.71 68.6

Performance

1 day+2.24%
1 week+0.84%
Current month+2.14%
1 month+1.41%
3 months+13.96%
6 months+26.61%
Current year+19.01%
1 year+31.82%
3 years+141.69%
5 years+171.98%
10 years+151.41%

Volumes

markets
Daily volume
128 585
Estimated daily volume
128 585
Avg. Volume 20 sessions
628 835
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
43 270 136.35
Record volume 1
4 157 642
Record volume 2
3 604 287
Record volume 3
3 601 332
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
50 040 919 408
Net sales (GBP)
25 284 000 000
Net sales (USD)
31 718 778 000
Number of employees
99 800
Sales / Employee (GBP)
253 347
Sales / Employee (USD)
317 823
Free-Float
93.37 %
Free-Float capitalization (USD)
50 255 663 503
Average Daily Capital Traded
0.11%

Highs and lows

1 week
66.71
Extreme 66.71
69.31
1 month
64.28
Extreme 64.28
70.18
Current year
57.15
Extreme 57.15
70.49
1 year
46.19
Extreme 46.19
70.49
3 years
27.78
Extreme 27.78
70.49
5 years
19.89
Extreme 19.89
70.49
10 years
19.89
Extreme 19.89
70.49

Indicators

Moving average 5 days
67.88
Moving average 20 days
67.04
Moving average 50 days
66.84
Moving average 100 days
63.10
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
50.49
RSI 14 days
51.27

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
BAE SYSTEMS PLC Stock BAE Systems plc
+2.24%+0.84%+19.01%+31.82% 50.04B
RTX CORPORATION Stock RTX Corporation
-0.48%-0.01%+20.51%+4.36% 135B
GENERAL DYNAMICS CORPORATION Stock General Dynamics Corporation
+0.27%+1.31%+10.96%+37.20% 78.71B
NORTHROP GRUMMAN CORPORATION Stock Northrop Grumman Corporation
-1.24%-2.36%+0.20%+5.72% 70.3B
ROLLS-ROYCE HOLDINGS PLC Stock Rolls-Royce Holdings plc
+2.85%+3.06%+39.51%+177.81% 42.48B
L3HARRIS TECHNOLOGIES, INC. Stock L3Harris Technologies, Inc.
+0.41%-1.09%+0.75%+13.66% 40.09B
HINDUSTAN AERONAUTICS LIMITED Stock Hindustan Aeronautics Limited
-0.68%-2.01%+39.81%+166.83% 31.63B
AXON ENTERPRISE, INC. Stock Axon Enterprise, Inc.
+0.57%+3.35%+23.31%+44.22% 23.9B
BHARAT ELECTRONICS LIMITED Stock Bharat Electronics Limited
-0.23%-1.49%+27.19%+124.60% 20.56B
LEONARDO S.P.A. Stock Leonardo S.p.A.
+1.30%+1.82%+46.03%+104.60% 13.25B
KONGSBERG GRUPPEN ASA Stock Kongsberg Gruppen ASA
+1.01%+5.96%+71.90%+67.01% 12.61B
SAAB AB Stock Saab AB
+0.96%-4.46%+44.70%+50.96% 10.66B
WOODWARD, INC. Stock Woodward, Inc.
+0.50%+12.12%+24.02%+52.24% 10.13B
MELROSE INDUSTRIES PLC Stock Melrose Industries PLC
+0.10%-3.45%+6.38%+47.22% 9.86B
HUNTINGTON INGALLS INDUSTRIES, INC. Stock Huntington Ingalls Industries, Inc.
+0.42%-11.10%-5.16%+25.09% 9.71B
SINGAPORE TECHNOLOGIES ENGINEERING LTD Stock Singapore Technologies Engineering Ltd
-1.25%-2.48%+1.29%+8.54% 9.17B
Average+0.41%+0.18%+23.15%+60.12%
Weighted average by Cap.+0.10%+0.67%+19.26%+46.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c67a7c839ee95bb932365ee0397.e-TY_9lAfdJHwnJpF1UzbZU8VvJltfd0MttGXGny28U.LdextpoZEuArjQUMQQ8GHNYNE7kcjLIZcbIeCw2UqpEq1aKHqisSnwmDEQ
DatePriceVolumeDaily volume
20:59:35 68.81 862 225,544
20:59:35 68.81 862 224,682
20:54:53 68.88 200 223,820
20:54:53 68.88 200 223,620
20:54:53 68.88 100 223,420
20:54:53 68.88 100 223,320
20:54:49 68.88 100 223,220
20:54:49 68.88 100 223,120
20:52:50 68.88 249 223,020
20:52:50 68.88 249 222,771

Chart BAE Systems plc

Chart BAE Systems plc
More charts

Monthly variations

Annual change

2024+16.40%
2023+37.19%
2022+41.50%
2021+9.71%
2020-10.34%
2019+29.29%
2018-24.89%
2017+7.41%
2016-1.44%
2015+1.03%
2014-0.46%
2013+31.46%
2012+26.16%
2011-15.30%
2010-10.05%
2009+3.90%
2008-43.94%
2007+17.40%
2006+27.68%
2005+49.16%
2004+47.11%
2003-38.41%
2002+9.13%
2001-21.13%
2000-13.54%
1999-22.30%
1998+7.42%
  1. Stock Market
  2. Equities
  3. BA. Stock
  4. BAESY Stock
  5. Quotes BAE Systems plc