Market Closed -
Nasdaq Copenhagen
15:59:34 07/06/2024 BST
|
5-day change
|
1st Jan Change
|
8.75
DKK
|
+45.83%
|
|
+118.75%
|
+264.58%
|
1 week | +118.75% | | | Current month | +118.75% | | |
|
03/06/2024
|
04/06/2024
|
06/06/2024
|
07/06/2024
|
Last |
4.7 kr
|
5.55 kr
|
6 kr
|
8.75 kr
|
Volume |
235 011 |
311 115 |
287 630 |
1 050 220 |
Change |
+17.50%
|
+18.09%
|
+8.11%
|
+45.83%
|
Opening |
4.02 |
4.82 |
5.60 |
6.70 |
High |
4.84 |
5.80 |
6.15 |
8.75 |
Low |
4.00 |
4.80 |
5.55 |
6.50 |
Estimated daily volume
1 050 220
Avg. Volume 20 sessions
178 952
Avg. Volume 20 sessions DKK
1 565 830.00
Avg. Volume 20 sessions USD
226 786.99
Record volume 1
2 765 612
Record volume 2
1 595 129
Record volume 3
1 050 220
Capital turnover ratio
0.01
Capitalization (DKK)
29 784 844
Capitalization (USD)
29 784 844
Free-Float capitalization (DKK)
29 784 844
Free-Float capitalization (USD)
29 784 844
Average Daily Capital Traded
5.26%
Moving average 5 days
6.25
Moving average 20 days
3.71
Moving average 50 days
3.21
Moving average 100 days
3.19
Price spread / (MMA5) -28.57% Price spread / (MMA20) -57.61% Price spread / (MMA50) -63.29% Price spread / (MMA100) -63.51% 84d2bb35140e9a9b11645cbcf4.eaP3g3MMukN8Fu-AZzmtNcMW4wSvAPcQkjRbQ_GuVJQ.TvGE4TlB8ggafYqzF2_VcPZRrWWCWLVi414dK7TfAO049J_KCVWCBC07jA Date | Price | Volume | Daily volume |
---|
15:59:34 |
8.75
|
601 |
1,050,220 |
15:59:34 |
8.75
|
1,000 |
1,049,619 |
15:59:34 |
8.75
|
810 |
1,048,619 |
15:59:34 |
8.75
|
190 |
1,047,809 |
15:59:34 |
8.75
|
387 |
1,047,619 |
15:59:34 |
8.75
|
313 |
1,047,232 |
15:59:34 |
8.75
|
500 |
1,046,919 |
15:59:34 |
8.75
|
1,552 |
1,046,419 |
15:59:34 |
8.75
|
350 |
1,044,867 |
15:59:34 |
8.75
|
3,500 |
1,044,517 |
More charts
|