BACTECH ENVIRONMENTAL CORPORATION Quotes BacTech Environmental Corporation Canadian Securities Exchange
Equities
BAC
CA0704902067
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
-7.14% | -7.14% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 30/04/2024 | 01/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.065 $ | 0.065 $ | 0.065 $ |
| Volume | 3 828 | 47 570 | 133 000 | 147 850 |
| Change | 0.00% | -7.14% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | +18.18% | ||
| 6 months | -23.53% | ||
| Current year | -7.14% | ||
| 3 years | -35.00% | ||
| 5 years | +225.00% |
Volumes
marketsDaily volume
147 850
Estimated daily volume
147 850
Avg. Volume 20 sessions
95 505
Daily volume ratio
1.55
Avg. Volume 20 sessions CAD
6 207.83
Avg. Volume 20 sessions USD
4 543.13
Record volume 1
21 089 360
Record volume 2
12 693 930
Record volume 3
9 720 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 408 712
Capitalization (USD)
9 408 712
Net sales ()
0
Free-Float
77.2 %
Free-Float capitalization (CAD)
7 263 404
Free-Float capitalization (USD)
7 263 404
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.050.08
1 year
0.050.10
3 years
0.050.17
5 years
0.000.24
10 years
0.000.24
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
38.63
RSI 14 days
45.74
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | -7.14% | 0.00% | 9.41M | ||
| -1.70% | -0.92% | +39.33% | +64.61% | 4.57B | ||
| +2.11% | +1.59% | +24.51% | +32.64% | 2.87B | ||
| -1.44% | -1.90% | +9.28% | -4.63% | 689M | ||
| +0.79% | -0.26% | -8.41% | -24.70% | 586M | ||
| +3.37% | -1.41% | +6.62% | -5.94% | 568M | ||
| -0.49% | -3.35% | +17.44% | +32.03% | 279M | ||
| +1.07% | +1.57% | -12.15% | -44.77% | 267M | ||
| +1.13% | +2.96% | +20.87% | +73.97% | 142M | ||
| +0.08% | +0.93% | -11.76% | -13.04% | 98.11M | ||
| +1.79% | +1.79% | +111.11% | +700.00% | 87.58M | ||
| -1.90% | -1.43% | +15.64% | -36.70% | 72.35M | ||
| 0.00% | -6.98% | +1.27% | +23.08% | 57.87M | ||
| -3.33% | -6.45% | -27.50% | -55.04% | 55.07M | ||
| Average | +0.11% | -0.55% | +12.79% | +52.96% | ||
| Weighted average by Cap. | -0.02% | -0.41% | +25.89% | +41.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed3b874dc481e2b4.L1sqFWhQA2iIEuuFXSXYufTGuMnMjrwJxH_xiRAXVWw.STpsUwoHUDqlXY7Tax294ZGI3P2-3MtZtEyI4mV_PAR7CmJ0AR1cOPIqvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:36:45 | 0.065 | 1,000 | 147,000 |
| 19:36:45 | 0.065 | 2,000 | 146,000 |
| 19:36:44 | 0.065 | 99,000 | 144,000 |
| 19:15:45 | 0.065 | 1,000 | 45,000 |
| 19:15:45 | 0.065 | 1,000 | 44,000 |
| 19:15:45 | 0.065 | 8,000 | 43,000 |
| 18:55:19 | 0.065 | 2,000 | 35,000 |
| 16:26:17 | 0.07 | 18,000 | 33,000 |
| 14:30:00 | 0.07 | 1,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | 0.00% | ||
| 2022 | -53.33% | ||
| 2021 | +900.00% | ||
| 2020 | 0.00% | ||
| 2019 | -40.00% | ||
| 2018 | -37.50% | ||
| 2017 | -20.00% | ||
| 2016 | +100.00% | ||
| 2015 | +66.67% |
- Stock Market
- Equities
- BCCE.F Stock
- BAC Stock
- Quotes BacTech Environmental Corporation
