Stock BACPHAR6 BACIL PHARMA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bacil Pharma Limited

Equities

BACPHAR6

INE711D01018

Delayed Bombay S.E.
Other stock markets
 05:09:48 29/05/2024 BST 		5-day change 1st Jan Change
24.3 INR +4.97% Intraday chart for Bacil Pharma Limited +15.44% +280.88%
02-13 Bacil Pharma Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Bacil Pharma Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Bacil Pharma Limited(BACPHAR6) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 20.63 ₹ 21.02 ₹ 22.05 ₹ 23.15 ₹ 24.3 ₹
Volume 258 7 626 1 358 2 434 7
Change -2.00% +1.89% +4.90% +4.99% +4.97%
Opening 20.63 20.23 21.02 23.15 24.3
High 20.63 21.04 22.07 23.15 24.3
Low 20.63 20.23 20.60 23.14 24.3

Performance

1 day+4.97%
1 week+15.44%
Current month+12.97%
1 month+15.22%
3 months+133.65%
6 months+312.56%
Current year+280.88%
1 year+257.88%
3 years+224.00%
5 years+912.50%
10 years+1,091.18%

Volumes

markets
Daily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
1 853
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
45 027.90
Avg. Volume 20 sessions USD
540.79
Record volume 1
272 393
Record volume 2
145 700
Record volume 3
43 250
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
1 562 417
Capitalization (USD)
1 562 417
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
20.23
Extreme 20.23
24.30
1 month
20.23
Extreme 20.23
24.66
Current year
6.63
Extreme 6.63
24.66
1 year
4.68
Extreme 4.68
24.66
3 years
3.67
Extreme 3.67
24.66
5 years
1.57
Extreme 1.57
24.66
10 years
1.57
Extreme 1.57
24.66

Indicators

Moving average 5 days
21.24
Moving average 20 days
22.21
Moving average 50 days
18.05
Moving average 100 days
13.16
Price spread / (MMA5)
-12.58%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-25.73%
Price spread / (MMA100)
-45.83%
STIM
RSI 9 days
41.25
RSI 14 days
52.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Bacil Pharma Limited

Chart Bacil Pharma Limited
More charts

Monthly variations

Annual change

2024+262.85%
2023-32.13%
2022+31.47%
2021+51.48%
2020+137.19%
2019-13.48%
2018-61.60%
2017-38.25%
2016+78.97%
2015-18.50%
2014+565.00%
2013-64.29%
2012-30.00%
2011+19.05%
2010-46.92%
2009+149.21%
2008-51.62%
2007-14.50%
2006-19.95%
2005+119.14%
2004+19.86%
  1. Stock Market
  2. Equities
  3. BACPHAR6 Stock
  4. Quotes Bacil Pharma Limited