End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12,200 VND | 0.00% | -0.81% | +3.27% |
Quotes 5-day view
End-of-day quote HANOI S.E.02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 12200 ₫ | 12100 ₫ | 12200 ₫ | 12200 ₫ | 12200 ₫ |
Volume | 2 867 | 2 998 | 7 802 | 6 252 | 4 571 |
Change | +∞% | -0.82% | +0.83% | 0.00% | 0.00% |
Opening | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 12,200.00 |
High | 12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 12,200.00 |
Low | 12,200.00 | 12,100.00 | 12,000.00 | 12,100.00 | 12,100.00 |
Performance
1 week | -0.81% | ||
Current month | -0.81% | ||
1 month | -1.61% | ||
3 months | -3.17% | ||
6 months | +2.46% | ||
Current year | +3.27% | ||
1 year | -2.85% | ||
3 years | -39.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.81% | +3.27% | -2.85% | 430M | ||
+2.03% | +1.98% | +15.02% | +42.74% | 551B | ||
-0.34% | +2.06% | +12.00% | +36.19% | 296B | ||
0.00% | +1.42% | +12.30% | -6.94% | 250B | ||
+1.61% | +2.87% | +24.40% | +59.54% | 210B | ||
0.00% | +1.36% | +11.83% | -6.64% | 171B | ||
+0.28% | +3.16% | +20.47% | +6.53% | 169B | ||
+1.15% | +3.34% | +13.42% | +20.17% | 166B | ||
+0.89% | +4.42% | +4.40% | +6.50% | 143B | ||
-1.56% | -2.46% | -13.26% | -9.84% | 137B | ||
-1.55% | +2.54% | +5.47% | +21.14% | 132B | ||
-0.86% | +0.76% | +24.26% | -2.89% | 121B | ||
+1.10% | +0.90% | +29.43% | +81.67% | 119B | ||
+1.22% | -4.78% | -10.18% | -6.56% | 97.78B | ||
-0.79% | -2.38% | +12.68% | +19.74% | 95.31B | ||
+1.11% | -1.87% | +26.28% | +38.93% | 85.76B | ||
Average | +0.26% | +0.59% | +11.99% | +18.59% | ||
Weighted average by Cap. | +0.51% | +1.32% | +13.19% | +23.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.27% | ||
2023 | -3.79% | ||
2022 | -36.92% | ||
2021 | +15.50% |
- Stock Market
- Equities
- BAB Stock
- Quotes Bac A CommercialBank