BABCOCK INTERNATIONAL GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510 GBX | -0.10% |
|
+0.87% | +30.49% |
| 04-18 | Defense stocks weak - JPM: Use correction at Rheinmetall | DP |
| 04-12 | UK's Labour Party aims to boost defence spending to 2.5% of GDP | RE |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 512.5 p | 520.5 p | 516.5 p | 510.5 p | 515.4 p |
| Volume | 1 816 693 | 4 010 422 | 2 004 440 | 758 416 | 16 588 |
| Change | +0.29% | +1.56% | -0.77% | -1.16% | -0.10% |
| Opening | 514.00 | 520.00 | 522.00 | 520.00 | 514.5 |
| High | 518.00 | 521.99 | 525.50 | 520.00 | 522.1 |
| Low | 512.00 | 517.00 | 516.00 | 510.50 | 514.5 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.87% | ||
| Current month | -0.88% | ||
| 1 month | -1.07% | ||
| 3 months | +13.78% | ||
| 6 months | +30.49% | ||
| Current year | +30.49% | ||
| 1 year | +60.27% | ||
| 3 years | +73.43% | ||
| 5 years | -1.41% | ||
| 10 years | -57.01% |
Volumes
marketsDaily volume
16 588
Estimated daily volume
267 014
Avg. Volume 20 sessions
714 588
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
364 439 880.00
Avg. Volume 20 sessions USD
364 439 880.00
Record volume 1
25 183 150
Record volume 2
18 144 850
Record volume 3
15 710 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 566 166 866
Capitalization (USD)
3 214 483 263
Net sales (GBP)
4 438 600 000
Net sales (USD)
5 559 967 904
Number of employees
26 115
Sales / Employee (GBP)
169 964
Sales / Employee (USD)
212 903
Free-Float
99.41 %
Free-Float capitalization (GBX)
2 551 411 948
Free-Float capitalization (USD)
3 196 000 663
Average Daily Capital Traded
14.2%
Highs and lows
1 week
510.50
525.50
1 month
493.20527.50
Current year
392.00543.50
1 year
266.60543.50
3 years
253.60543.50
5 years
196.70659.80
10 years
196.701 254.00
Indicators
Moving average 5 days
514.20
Moving average 20 days
512.23
Moving average 50 days
506.48
Moving average 100 days
467.92
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
56.97
RSI 14 days
55.53
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.87% | +30.49% | +60.27% | 3.21B | ||
| -0.29% | -0.15% | +20.53% | +1.51% | 135B | ||
| -0.17% | -1.46% | +9.53% | +30.26% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.16% | 71.1B | ||
| +1.23% | +2.93% | +21.97% | +33.45% | 50.29B | ||
| -0.36% | +3.22% | +39.93% | +178.65% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +9.94% | 40.69B | ||
| +0.32% | +5.61% | +42.58% | +172.12% | 31.95B | ||
| +0.97% | +3.57% | +83.97% | +98.80% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +46.28% | 23.26B | ||
| -1.30% | +0.88% | +28.14% | +126.28% | 20.94B | ||
| +0.97% | +1.01% | +47.10% | +106.10% | 13.36B | ||
| +0.86% | +2.14% | +64.37% | +59.71% | 12.09B | ||
| +1.58% | +3.15% | +51.81% | +58.38% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.35% | 10.97B | ||
| +0.12% | +2.17% | +12.94% | +56.29% | 10.44B | ||
| Average | +0.48% | +2.77% | +30.24% | +67.47% | ||
| Weighted average by Cap. | +0.16% | +2.31% | +23.02% | +48.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cd48c380d8f94.rQPEb0J918qwfxdtgihEELnU_IxNrEf3Wq-YbU9AR1k.1y6-BTcEnb_RUkUnul8tfeu_r_wq9DfPCNreWhwiEx_9M7AYNyWuvsE0eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:37 | 515.4 | 256 | 16,588 |
| 08:21:27 | 515.5 | 19 | 16,332 |
| 08:20:50 | 516 | 95 | 16,313 |
| 08:18:30 | 514.5 | 348 | 16,218 |
| 08:18:30 | 514.5 | 200 | 15,870 |
| 08:10:40 | 515 | 125 | 15,670 |
| 08:10:04 | 514.9 | 400 | 15,545 |
| 08:10:03 | 514.5 | 50 | 15,145 |
| 08:10:03 | 514.5 | 41 | 15,095 |
| 08:10:03 | 514.5 | 47 | 15,054 |
Monthly variations
Annual change
| 2024 | +29.24% | ||
| 2023 | +39.97% | ||
| 2022 | -11.42% | ||
| 2021 | +13.83% | ||
| 2020 | -55.53% | ||
| 2019 | +28.63% | ||
| 2018 | -30.64% | ||
| 2017 | -25.97% | ||
| 2016 | -6.20% | ||
| 2015 | -3.97% | ||
| 2014 | -21.92% | ||
| 2013 | +40.34% | ||
| 2012 | +31.27% | ||
| 2011 | +28.81% | ||
| 2010 | -4.19% | ||
| 2009 | +25.67% | ||
| 2008 | -15.76% | ||
| 2007 | +40.49% | ||
| 2006 | +72.74% | ||
| 2005 | +69.96% | ||
| 2004 | +13.75% | ||
| 2003 | +11.63% | ||
| 2002 | +11.38% | ||
| 2001 | -8.08% | ||
| 2000 | -3.32% | ||
| 1999 | +16.03% | ||
| 1998 | +1.30% | ||
| 1997 | +4.76% | ||
| 1996 | -48.24% | ||
| 1995 | -4.54% | ||
| 1994 | -9.16% | ||
| 1993 | -6.27% | ||
| 1992 | -38.98% |
- Stock Market
- Equities
- BAB Stock
- Quotes Babcock International Group PLC
