BABCOCK INTERNATIONAL GROUP PLC Quotes Babcock International Group PLC Deutsche Boerse AG
Equities
BW3
GB0009697037
Aerospace & Defense
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.905 EUR | +1.11% |
|
-1.58% | +32.25% |
| 04-18 | Defense stocks weak - JPM: Use correction at Rheinmetall | DP |
| 04-12 | UK's Labour Party aims to boost defence spending to 2.5% of GDP | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 5.92 € | 5.895 € | 5.84 € | 5.905 € |
| Volume | 300 | 0 | 0 | 3 400 |
| Change | -1.33% | -0.42% | -0.93% | +1.11% |
| Opening | 5.94 | 5.92 | 5.84 | 6.05 |
| High | 6.00 | 5.92 | 5.84 | 6.05 |
| Low | 5.92 | 5.90 | 5.84 | 5.91 |
Performance
| 1 day | +1.11% | ||
| 1 week | -1.58% | ||
| Current month | +0.17% | ||
| 1 month | -1.17% | ||
| 3 months | +11.21% | ||
| 6 months | +26.18% | ||
| Current year | +32.25% | ||
| 1 year | +66.10% | ||
| 3 years | +77.86% | ||
| 5 years | -1.91% | ||
| 10 years | -59.82% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
642
Daily volume ratio
5.30
Avg. Volume 20 sessions
3 791.01
Avg. Volume 20 sessions USD
4 079.47
Record volume 1
21 075
Record volume 2
16 400
Record volume 3
13 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 579 354 066
Capitalization (USD)
3 235 799 676
Net sales (GBP)
4 438 600 000
Net sales (USD)
5 568 223 700
Number of employees
26 115
Sales / Employee (GBP)
169 964
Sales / Employee (USD)
213 219
Free-Float
99.41 %
Free-Float capitalization (EUR)
2 564 523 325
Free-Float capitalization (USD)
3 217 194 511
Average Daily Capital Traded
0%
Highs and lows
1 week
5.84
6.05
1 month
5.746.16
Current year
4.606.66
1 year
3.066.66
3 years
2.946.66
5 years
2.197.62
10 years
2.1916.85
Indicators
Moving average 5 days
5.91
Moving average 20 days
5.91
Moving average 50 days
5.92
Moving average 100 days
5.49
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
44.18
RSI 14 days
46.97
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -1.58% | +32.25% | +66.10% | 3.24B | ||
| -0.48% | -0.01% | +20.51% | +4.36% | 135B | ||
| +0.27% | +1.31% | +10.96% | +37.20% | 78.93B | ||
| -1.24% | -2.36% | +0.20% | +5.72% | 69.42B | ||
| +2.41% | +1.60% | +22.60% | +33.55% | 51.47B | ||
| +2.85% | -0.71% | +39.51% | +175.25% | 43.89B | ||
| +0.41% | -1.09% | +0.75% | +13.66% | 40.26B | ||
| -0.68% | -1.61% | +39.81% | +160.85% | 31.44B | ||
| +4.72% | +2.33% | +86.97% | +99.93% | 25.1B | ||
| +0.57% | +3.35% | +23.31% | +44.22% | 24.04B | ||
| -0.23% | -1.99% | +27.19% | +120.17% | 20.53B | ||
| +1.30% | +0.23% | +46.03% | +99.18% | 13.52B | ||
| +0.96% | -3.51% | +44.70% | +46.39% | 10.86B | ||
| +0.50% | +12.12% | +24.02% | +52.24% | 10.18B | ||
| +0.10% | -5.75% | +6.38% | +43.54% | 9.91B | ||
| +0.42% | -11.10% | -5.16% | +25.09% | 9.71B | ||
| Average | +0.81% | -0.50% | +26.25% | +64.22% | ||
| Weighted average by Cap. | +0.49% | -0.18% | +21.82% | +48.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45fb0c3d555dc904a51b212df7d55.PDxLXLkU6fGZqPkW0YWBjd5QrlMeuToAZdBUHE3kh-Q.VGxyJvFsjcna6YNMvc7u0rEU5wdJ109KKf0fLTWW_qERSxgN9n2lgPORkg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +32.25% | ||
| 2023 | +45.92% | ||
| 2022 | -15.77% | ||
| 2021 | +14.25% | ||
| 2020 | -56.16% | ||
| 2019 | +34.68% | ||
| 2018 | -32.71% | ||
| 2017 | -27.12% | ||
| 2016 | -23.06% | ||
| 2015 | +5.94% | ||
| 2014 | -16.11% | ||
| 2013 | +34.79% | ||
| 2012 | +35.22% | ||
| 2011 | +33.80% | ||
| 2010 | +1.79% | ||
| 2009 | +25.63% | ||
| 2008 | -16.94% |
- Stock Market
- Equities
- BAB Stock
- BW3 Stock
- Quotes Babcock International Group PLC
