BABA ARTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.34 INR | +1.56% |
|
+4.37% | +12.03% |
| 04-17 | Baba Arts Limited Announces Change in the Registered Office Address | CI |
| 04-01 | Baba Arts Limited Announces Retirement of Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.82 ₹ | 13.86 ₹ | 14.19 ₹ | 14.12 ₹ | 14.34 ₹ |
| Volume | 2 552 | 5 395 | 3 688 | 4 943 | 464 |
| Change | +0.58% | +0.29% | +2.38% | -0.49% | +1.56% |
| Opening | 13.77 | 14.46 | 14.47 | 14.45 | 14.4 |
| High | 14.17 | 14.46 | 14.47 | 14.45 | 14.37 |
| Low | 13.76 | 13.57 | 13.72 | 13.51 | 14.23 |
Performance
| 1 day | +1.56% | ||
| 1 week | +4.37% | ||
| Current month | -0.69% | ||
| 1 month | -3.69% | ||
| 3 months | -6.34% | ||
| 6 months | +5.99% | ||
| Current year | +12.03% | ||
| 1 year | +4.67% | ||
| 3 years | -20.33% | ||
| 5 years | +318.08% | ||
| 10 years | +173.14% |
Volumes
marketsDaily volume
464
Estimated daily volume
464
Avg. Volume 20 sessions
6 803
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
97 555.02
Avg. Volume 20 sessions USD
1 171.64
Record volume 1
5 891 312
Record volume 2
4 971 272
Record volume 3
4 740 344
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
740 964 030
Capitalization (USD)
8 898 978
Net sales (INR)
27 875 000
Net sales (USD)
334 779
Number of employees
4
Sales / Employee (INR)
6 968 750
Sales / Employee (USD)
83 695
Free-Float
14 %
Free-Float capitalization (INR)
103 733 101
Free-Float capitalization (USD)
1 245 835
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.51
14.47
1 month
13.1115.78
Current year
11.3518.70
1 year
10.2020.44
3 years
10.2029.15
5 years
2.0729.15
10 years
1.7929.15
Indicators
Moving average 5 days
13.95
Moving average 20 days
14.44
Moving average 50 days
13.98
Moving average 100 days
14.10
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
49.56
RSI 14 days
49.22
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +4.37% | +12.03% | +4.67% | 8.9M | ||
| +0.11% | +0.91% | +12.56% | +15.48% | 8.08B | ||
| +0.08% | +16.53% | +4.05% | -13.03% | 6.79B | ||
| -0.06% | -2.33% | +3.92% | -13.20% | 5.46B | ||
| +0.37% | +0.42% | +4.40% | +1.79% | 4.55B | ||
| +0.53% | 0.00% | +11.83% | -0.53% | 4.35B | ||
| -1.31% | +0.45% | +10.55% | +3.09% | 3.64B | ||
| -2.29% | +7.04% | +23.12% | +22.41% | 3.16B | ||
| +0.69% | -0.93% | -4.25% | -21.66% | 3.03B | ||
| -0.66% | -4.82% | +27.94% | +0.54% | 1.95B | ||
| +0.40% | -3.29% | -1.57% | -17.76% | 1.84B | ||
| -1.06% | -1.06% | -3.12% | +6.90% | 1.76B | ||
| -1.73% | -5.67% | +50.31% | +10.48% | 1.06B | ||
| +1.22% | -1.83% | -11.46% | -29.63% | 1.01B | ||
| -1.28% | +0.98% | +16.21% | +32.77% | 1.01B | ||
| -1.13% | -0.88% | -3.18% | -26.69% | 815M | ||
| Average | -0.28% | +0.20% | +9.58% | -1.52% | ||
| Weighted average by Cap. | -0.21% | +0.78% | +8.70% | -0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f35dc9084a29.C2xbvFIoUsYqREFTP_w7n8PlLBtMUR_sI2hntyWxV8I.cx928AtGOadwDjsACcp9rreNdm00Pl2UTTsF8HH2LoR6GA3VMx0GgHBwCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:52 | 14 | 140 | 4,943 |
| 10:59:19 | 14 | 46 | 4,803 |
| 10:58:25 | 14 | 6 | 4,757 |
| 10:47:00 | 14 | 1 | 4,751 |
| 10:33:26 | 14.25 | 191 | 4,750 |
| 10:23:44 | 13.51 | 3,136 | 4,559 |
| 10:06:15 | 14.25 | 50 | 1,423 |
| 10:05:49 | 14.25 | 21 | 1,373 |
| 10:00:38 | 14.02 | 1 | 1,352 |
Monthly variations
Annual change
| 2024 | +10.31% | ||
| 2023 | -23.81% | ||
| 2022 | -2.04% | ||
| 2021 | +92.48% | ||
| 2020 | +98.44% | ||
| 2019 | +5.90% | ||
| 2018 | +57.04% | ||
| 2017 | -21.97% | ||
| 2016 | +41.22% | ||
| 2015 | -59.77% | ||
| 2014 | +14.69% | ||
| 2013 | -19.91% | ||
| 2012 | -11.60% | ||
| 2011 | -31.82% | ||
| 2010 | +75.86% | ||
| 2009 | +224.94% | ||
| 2008 | -65.63% | ||
| 2007 | +37.85% | ||
| 2006 | +137.92% | ||
| 2005 | +12.89% | ||
| 2004 | +0.83% | ||
| 2003 | +421.74% | ||
| 2002 | +4.55% | ||
| 2001 | -81.43% | ||
| 2000 | -13.82% |
- Stock Market
- Equities
- BABA6 Stock
- Quotes Baba Arts Limited
