Stock B3SA3 B3 S.A. - BRASIL, BOLSA, BALCÃO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes B3 S.A. - Brasil, Bolsa, Balcão

Equities

B3SA3

BRB3SAACNOR6

Financial & Commodity Market Operators

Market Closed - Sao Paulo
Other stock markets
 21:07:37 26/04/2024 BST 		5-day change 1st Jan Change
11.22 BRL +3.60% Intraday chart for B3 S.A. - Brasil, Bolsa, Balcão +0.36% -22.89%
03-29 Brazil exchange operator B3 to offer bitcoin futures in April RE
03-19 B3, S&P Dow Jones Indices launch Brazil's first volatility index RE

Quotes 5-day view

Delayed Quote Sao Paulo
B3 S.A. - Brasil, Bolsa, Balcão(B3SA3) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 11.09 R$ 10.94 R$ 10.83 R$ 11.22 R$
Volume 44 038 100 44 999 900 32 506 400 60 631 700
Change -1.60% -1.35% -1.01% +3.60%
Opening 11.15 11.08 10.91 10.97
High 11.24 11.10 10.94 11.27
Low 11.04 10.89 10.75 10.87

Performance

1 day+3.60%
1 week+0.36%
Current month-6.42%
1 month-5.71%
3 months-15.13%
6 months-4.35%
Current year-22.89%
1 year-0.27%
3 years-36.50%
5 years-1.35%
10 years+198.94%

Volumes

markets
Daily volume
60 635 700
Estimated daily volume
60 635 700
Avg. Volume 20 sessions
41 574 227
Daily volume ratio
1.46
Avg. Volume 20 sessions BRL
466 462 826.94
Avg. Volume 20 sessions USD
91 209 342.40
Record volume 1
311 678 099
Record volume 2
283 745 099
Record volume 3
276 369 500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (BRL)
62 829 392 351
Capitalization (USD)
12 285 282 404
Net sales (BRL)
8 930 025 000
Net sales (USD)
1 746 123 508
Number of employees
2 889
Sales / Employee (BRL)
3 091 044
Sales / Employee (USD)
604 404
Free-Float
99.39 %
Free-Float capitalization (BRL)
62 829 101 286
Free-Float capitalization (USD)
12 285 225 491
Average Daily Capital Traded
0.74%

Highs and lows

1 week
10.75
Extreme 10.75
11.34
1 month
10.75
Extreme 10.75
12.41
Current year
10.75
Extreme 10.75
14.40
1 year
10.75
Extreme 10.75
15.52
3 years
9.71
Extreme 9.71
18.02
5 years
9.71
Extreme 9.71
23.25
10 years
2.87
Extreme 2.8667
23.25

Indicators

Moving average 5 days
11.07
Moving average 20 days
11.59
Moving average 50 days
12.12
Moving average 100 days
12.94
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+15.31%
STIM
RSI 9 days
23.14
RSI 14 days
28.22

Sector Comparison - Other Financial & Commodity Market Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
B3 S.A. - BRASIL, BOLSA, BALCÃO Stock B3 S.A. - Brasil, Bolsa, Balcão
+3.60%+0.36%-22.89%-0.27% 12.29B
INTERCONTINENTAL EXCHANGE, INC. Stock Intercontinental Exchange, Inc.
-0.09%+0.37%+2.55%+25.90% 75.52B
LONDON STOCK EXCHANGE PLC Stock London Stock Exchange plc
+0.49%-0.56%-3.67%+11.87% 59.47B
HONG KONG EXCHANGES AND CLEARING LIMITED Stock Hong Kong Exchanges and Clearing Limited
+1.38%+16.59%-6.64%-23.95% 40.42B
NASDAQ, INC. Stock Nasdaq, Inc.
-0.28%-0.38%+3.41%+11.07% 34.86B
EURONEXT N.V. Stock Euronext N.V.
+0.84%-0.30%+7.31%+17.06% 9.34B
MARKETAXESS HOLDINGS INC. Stock MarketAxess Holdings Inc.
+0.10%-1.09%-31.09%-35.02% 7.59B
TMX GROUP LIMITED Stock TMX Group Limited
+0.94%+0.78%+13.51%+33.46% 7.36B
SINGAPORE EXCHANGE LIMITED Stock Singapore Exchange Limited
0.00%+2.76%-5.29%-2.72% 7.31B
INVERFAL PERÚ S.A.A. Stock Inverfal Perú S.A.A.
0.00%0.00%-1.37%+417.99% 5.63B
SWISSQUOTE GROUP HOLDING LTD Stock Swissquote Group Holding Ltd
+3.83%+2.13%+21.90%+30.92% 4.05B
MOSCOW EXCHANGE MICEX-RTS Stock Moscow Exchange MICEX-RTS
-0.13%-.--%-.--%-.--% 2.09B
BURSA MALAYSIA Stock Bursa Malaysia
0.00%-0.13%+7.96%+17.85% 1.27B
FLOW TRADERS LTD. Stock Flow Traders Ltd.
-0.65%+1.02%+10.36%-14.20% 919M
THE TEL-AVIV STOCK EXCHANGE LTD. Stock The Tel-Aviv Stock Exchange Ltd.
+0.65%-2.38%+28.80%+51.66% 707M
HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A. Stock Hellenic Exchanges - Athens Stock Exchange S.A.
+1.77%+3.19%-2.26%+28.06% 320M
Average+0.78%+1.41%+1.41%+35.60%
Weighted average by Cap.+0.53%+2.53%-1.65%+17.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae1e23b1e5d2b7.jVYQlvFcJYdPJ-hSvbVEWQiZ_BrQWmbG9XYaJiU6GJ4.7CxE5YE6HNM6S50h398yFHzOk1z9PiCMkyd3FnFydNDjJCDyuypC7QdI3A
DatePriceVolumeDaily volume
21:07:37 11.22 32,400 60,429,200
21:07:37 11.22 24,000 60,396,800
21:07:37 11.22 32,300 60,372,800
21:07:37 11.22 29,100 60,340,500
21:07:37 11.22 100 60,311,400
21:07:37 11.22 32,400 60,311,300
21:07:37 11.22 29,100 60,278,900
21:07:37 11.22 20,000 60,249,800
21:07:37 11.22 24,000 60,229,800
21:07:37 11.22 29,200 60,205,800

Chart B3 S.A. - Brasil, Bolsa, Balcão

Chart B3 S.A. - Brasil, Bolsa, Balcão
More charts

Monthly variations

Annual change

2024-22.89%
2023+10.14%
2022+18.58%
2021-46.08%
2020+44.24%
2019+60.28%
2018+17.69%
2017+38.06%
2016+51.52%
2015+10.56%
2014-10.94%
2013-21.00%
2012+42.86%
2011-25.36%
2010+7.18%
2009+103.49%
2008-75.92%
2007+2.46%
  1. Stock Market
  2. Equities
  3. B3SA3 Stock
  4. Quotes B3 S.A. - Brasil, Bolsa, Balcão