Quotes B3 S.A. - Brasil, Bolsa, Balcão
Stocks
B3SA3
BRB3SAACNOR6
Financial & Commodity Market Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.20 BRL | -2.06% |
|
-6.40% | +9.50% |
| 05-18 | Brazil's B3 names Christian Egan as CEO | RE |
| 05-08 | B3 S.A. - Brasil, Bolsa, Balcão, Q1 2026 Earnings Call, May 08, 2026 |
Quotes 5-day view: B3 S.A. - Brasil, Bolsa, Balcão
Delayed Quote Sao Paulo
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 05/06/2026 | 08/06/2026 | |
|---|---|---|---|---|---|
| Last | 16.25 R$ | 16.28 R$ | 15.52 R$ | 15.41 R$ | 15.20 R$ |
| Volume | 49,556,600 | 38,607,100 | 41,223,100 | 30,081,400 | 26,551,200 |
| Change | -1.52% | +0.18% | -4.67% | -0.71% | -2.06% |
| Opening | 16.40 R$ | 16.42 R$ | 15.86 R$ | 15.43 R$ | 15.40 R$ |
| High | 16.47 R$ | 16.66 R$ | 16.16 R$ | 15.68 R$ | 15.40 R$ |
| Low | 16.00 R$ | 16.28 R$ | 15.46 R$ | 15.26 R$ | 15.07 R$ |
Performance
| 1 day | -2.00% | ||
| 1 week | -6.40% | ||
| Current month | -7.82% | ||
| 1 month | -15.17% | ||
| 3 months | -12.18% | ||
| 6 months | +5.99% | ||
| Current year | +9.50% | ||
| 1 year | +15.58% | ||
| 3 years | +3.47% | ||
| 5 years | -6.86% | ||
| 10 years | +171.61% |
Volumes
marketsDaily volume
26,551,200
Estimated daily volume
50,864,368
Avg. Volume 20 sessions
36,973,014
Daily volume ratio
1.38
Avg. Volume 20 sessions BRL
561,989,812.8
Avg. Volume 20 sessions USD
108,733,788.98
Record volume 1
311,678,099
Record volume 2
283,745,099
Record volume 3
276,369,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
77,216,113,205
Capitalization (USD)
15,023,174,677
Net sales (BRL)
10,068,227,000
Net sales (USD)
1,958,875,248
Number of employees
2,889
Sales / Employee (BRL)
3,485,021
Sales / Employee (USD)
678,046
Free-Float
91.42 %
Free-Float capitalization (BRL)
74,192,227,705
Free-Float capitalization (USD)
14,434,847,213
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
15.99
Moving average 20 days
16.78
Moving average 50 days
17.83
Moving average 100 days
17.27
Price spread / (MMA5)
+5.21%
Price spread / (MMA20)
+10.42%
Price spread / (MMA50)
+17.29%
Price spread / (MMA100)
+13.63%
STIM
RSI 9 days
27.93
RSI 14 days
32.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -6.40% | +15.58% | +3.47% | 15.02B | |
| -1.06% | -3.30% | -20.34% | +26.74% | 80.15B | |
| -2.42% | -3.25% | -3.88% | +25.42% | 63.95B | |
| -1.49% | +0.63% | -17.61% | +5.77% | 61.31B | |
| -0.49% | -1.33% | -13.13% | +49.25% | 51.71B | |
| -0.70% | -6.51% | +1.30% | +50.45% | 49.36B | |
| -1.38% | -2.01% | +49.51% | +125.92% | 18.03B | |
| -0.98% | +0.64% | -2.49% | +121.21% | 16.7B | |
| +0.30% | -2.95% | -9.73% | +66.01% | 9.83B | |
| +1.36% | -1.63% | -18.69% | +119.25% | 7.21B | |
| Average | -0.85% | -2.12% | -1.95% | +59.35% | 37.33B | |
| Weighted average by Cap. | -1.06% | -1.65% | -7.28% | +40.23% |
Historical Quotes: B3 S.A. - Brasil, Bolsa, Balcão
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b33eaa69bd8615121bca36353aeb.ewiRV-Fcfqjh2YGaNtPmhd3NhS4ZAiMRqIvm_yZCxmg.SE_fMdcYH8qPjOP5fpCA3IyC3R5aaU5k-9KuuEQEoBoKQck-kWwmmY_r8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:54:47 | 15.20 | 2,400 | 26,551,200 |
| 17:54:47 | 15.20 | 100 | 26,548,800 |
| 17:54:47 | 15.19 | 200 | 26,548,700 |
| 17:54:47 | 15.19 | 300 | 26,548,500 |
| 17:54:47 | 15.19 | 400 | 26,548,200 |
| 17:54:29 | 15.20 | 100 | 26,547,800 |
| 17:54:29 | 15.20 | 100 | 26,547,700 |
| 17:54:29 | 15.20 | 200 | 26,547,600 |
| 17:54:29 | 15.20 | 600 | 26,547,400 |
| 17:54:29 | 15.20 | 100 | 26,546,800 |
Course Extremes
| 1 week | 15.07 |  | 16.66 |
| 1 month | 15.07 | | 18.05 |
| Current year | 13.35 | | 20.33 |
| 1 year | 12.12 | | 20.33 |
| 3 years | 8.99 | | 20.33 |
| 5 years | 8.99 | | 20.33 |
| 10 years | 4.98 | | 23.25 |
Monthly variations
Annual variations
| 2026 | +10.94% | ||
| 2025 | +34.59% | ||
| 2024 | -29.07% | ||
| 2023 | +10.14% | ||
| 2022 | +18.58% | ||
| 2021 | -46.08% | ||
| 2020 | +44.24% | ||
| 2019 | +60.28% | ||
| 2018 | +17.69% | ||
| 2017 | +38.06% | ||
| 2016 | +51.52% | ||
| 2015 | +10.56% | ||
| 2014 | -10.94% | ||
| 2013 | -21.00% | ||
| 2012 | +42.86% | ||
| 2011 | -25.36% | ||
| 2010 | +7.18% | ||
| 2009 | +103.49% | ||
| 2008 | -75.92% | ||
| 2007 | +2.46% |
- Stock Market
- Stocks
- B3SA3 Stock
- Quotes B3 S.A. - Brasil, Bolsa, Balcão
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition