Quotes B&R Technology Merger Corp.

Stocks

BRTM

KYG1535G1091

Investment Holding Companies

Market Closed - Nasdaq 21:30:00 18/09/2026 BST			5-day change	1st Jan Change
9.800 ^USD	-0.31%		-0.71%	-

09-11

B&R Technology Merger Corp.(NasdaqGM:BRTM) added to NASDAQ Composite Index

Stock exchange

Nasdaq BRTM 9.800 $ -0.31% 1.12M $

Markets		Price	Change	Volumes
Nasdaq	BRTMU	9.940USD	-0.50%	5.97K $
CBOE	BRTMU	9.975USD	+0.20%	131K $
Nasdaq	BRTM	9.800USD	-0.31%	1.12M $
CBOE	BRTM	9.810USD	-0.20%	11.09K $

Quotes 5-day view: B&R Technology Merger Corp.

Delayed Quote Nasdaq

B&R Technology Merger Corp.(BRTM) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	US$9.850	US$9.870	US$9.840	US$9.830	US$9.800
Volume	14,396	284,539	10,275	31,987	114,508
Change	-0.20%	+0.20%	-0.30%	-0.10%	-0.31%
Opening	US$9.830	US$9.800	US$9.810	US$9.818	US$9.815
High	US$9.850	US$9.870	US$9.860	US$9.840	US$9.830
Low	US$9.830	US$9.800	US$9.801	US$9.810	US$9.800

Performance

1 day	-0.31%
1 week	-0.71%

Volumes

markets

Daily volume

114,508

Estimated daily volume

114,508

Avg. Volume 20 sessions

104,305

Daily volume ratio

1.1

Avg. Volume 20 sessions USD

1,022,189

Record volume 1

284,539

Record volume 2

242,233

Record volume 3

114,508

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

477,652,000

Net sales ()

Free-Float

73.83%

Free-Float capitalization (USD)

318,500,000

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

9.838

Moving average 20 days

2.956

Moving average 50 days

1.182

Price spread / (MMA5)

+0.39%

Price spread / (MMA20)

-69.84%

Price spread / (MMA50)

-87.94%

STIM

RSI 9 days

99.09

RSI 14 days

99.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
B&R TECHNOLOGY MERGER CORP.	-0.31%	-0.71%	-	-	478M
CHURCHILL CAPITAL CORP XI	+6.83%	+4.71%	-	-	719M
DRUGS MADE IN AMERICA ACQUISITION II CORP.	-0.05%	+0.07%	-	-	648M
CENTIEL AG	+2.36%	+15.25%	+311.39%	-72.46%	630M
BAIN CAPITAL GSS INVESTMENT CORP.	-0.10%	0.00%	-	-	601M
CHURCHILL CAPITAL CORP XII	-0.98%	-1.25%	-	-	591M
CANTOR EQUITY PARTNERS IV, INC.	-0.29%	-0.14%	+1.47%	-	591M
AMERICAN EXCEPTIONALISM ACQUISITION CORP. A	-0.36%	-1.68%	-	-	550M
CHURCHILL CAPITAL CORP XIII	0.00%	0.00%	-	-	518M
Average	+0.79%	+1.14%	+156.43%	-72.46%	591.7M
Weighted average by Cap.	+0.98%	+1.35%	+161.43%	-72.46%

See all sector performances

Historical Quotes: B&R Technology Merger Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

35f947e91f4ee67cf8ab0d93547c2f1.Hr_q7v5iLxbna8re01yqOXs-eBHdmg-h97N9lp48-qA.fOmDhsYBcF-4BZqJvDruQUNYVV-2oljQmeBPr9xQje4s8qKsvxACXpch-g

Date	Price	Volume	Total
20:17:11	9.800	100,000	112,704
18:27:44	9.810	200	12,704
18:27:44	9.810	200	12,504
18:27:44	9.810	200	12,304
18:27:44	9.810	200	12,104
18:27:44	9.810	100	11,904
18:27:44	9.810	181	11,804
18:27:44	9.810	196	11,623
18:27:44	9.810	900	11,427
18:27:44	9.810	900	10,527