Stock BLKASHYAP B.L. KASHYAP AND SONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes B.L. Kashyap and Sons Limited Bombay S.E.

Equities

BLKASHYAP

INE350H01032

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 11:00:48 10/05/2024 BST 		5-day change 1st Jan Change
62.99 INR +3.01% Intraday chart for B.L. Kashyap and Sons Limited -6.17% -1.25%
02-15 B.L. Kashyap and Sons Limited Secures New Order Aggregating to INR 2,080 Million Approx CI
02-14 B.L. Kashyap and Sons Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
B.L. Kashyap and Sons Limited(BLKASHYAP) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 64.01 ₹ 63.89 ₹ 61.15 ₹ 62.99 ₹
Volume 91 987 48 432 88 399 39 476
Change -3.38% -0.19% -4.29% +3.01%
Opening 66.00 63.50 63.29 62.24
High 66.00 64.79 64.50 63.35
Low 62.52 62.75 60.65 61.11

Performance

1 day+3.01%
1 week-6.17%
Current month-5.32%
1 month-10.77%
3 months-23.66%
6 months-4.65%
Current year-1.25%
1 year+62.05%
3 years+262.01%
5 years+270.53%
10 years+888.85%

Volumes

markets
Daily volume
39 476
Estimated daily volume
39 476
Avg. Volume 20 sessions
46 192
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
2 909 634.08
Avg. Volume 20 sessions USD
34 848.69
Record volume 1
110 188 360
Record volume 2
35 999 580
Record volume 3
30 659 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
14 195 572 764
Capitalization (USD)
170 020 375
Net sales (INR)
11 099 761 000
Net sales (USD)
132 941 837
Number of employees
947
Sales / Employee (INR)
11 720 973
Sales / Employee (USD)
140 382
Free-Float
29.57 %
Free-Float capitalization (INR)
4 198 300 912
Free-Float capitalization (USD)
50 283 050
Average Daily Capital Traded
0.02%

Highs and lows

1 week
60.65
Extreme 60.65
68.50
1 month
60.65
Extreme 60.65
71.11
Current year
60.04
Extreme 60.04
88.90
1 year
37.00
Extreme 37
88.90
3 years
16.85
Extreme 16.85
88.90
5 years
3.37
Extreme 3.37
88.90
10 years
3.37
Extreme 3.37
88.90

Indicators

Moving average 5 days
63.66
Moving average 20 days
66.44
Moving average 50 days
69.28
Moving average 100 days
69.73
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
26.23
RSI 14 days
33.38

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
B.L. KASHYAP AND SONS LIMITED Stock B.L. Kashyap and Sons Limited
+3.01%-6.17%-1.25%+62.05% 170M
VINCI Stock VINCI
+0.43%+4.29%+1.67%+5.69% 71.03B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.15%-6.51%-7.25%+38.22% 53.83B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.48%+5.91%+25.80%+58.36% 39.74B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.29%+2.24%+13.93%-19.05% 31.57B
FERROVIAL SE Stock Ferrovial SE
-2.37%+1.05%+4.72%+20.03% 27.28B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.36%+1.98%+17.96%-20.33% 21.32B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.58%+2.22%+17.92%+22.04% 19.99B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-0.52%+4.54%+76.52%+128.66% 17.87B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+3.60%+8.47%+32.47%-11.85% 17.66B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.04%+3.18%+14.98%-24.83% 15.39B
BOUYGUES SA Stock Bouygues SA
+0.25%+2.25%+5.25%+12.29% 14.5B
AECOM Stock AECOM
+0.38%-1.76%+0.67%+16.28% 12.67B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.77%+2.56%+6.54%-30.35% 12.42B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-0.61%+9.45%+67.65%+129.41% 12.28B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+31.71% 12.08B
Average+0.66%+2.22%+19.09%+26.15%
Weighted average by Cap.+0.42%+1.83%+14.66%+22.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e43.QkHG4O5SYNL3cLlTkBH7RNos5OSRP27SMu99qu1GHo8.Ngn3jqkeI7iDF_QywSKUKYga3Lz-aFeAUbkIzIkOZ7wYEaylnzFRnbhd0g
DatePriceVolumeDaily volume
10:59:31 63.15 100 39,476
10:59:21 62.85 43 39,376
10:58:59 62.85 84 39,333
10:58:36 63 277 39,249
10:58:00 63 6 38,972
10:56:36 63 120 38,966
10:56:32 63.22 16 38,846
10:56:30 63.12 10 38,830
10:55:44 63 691 38,820

Chart B.L. Kashyap and Sons Limited

Chart B.L. Kashyap and Sons Limited
More charts

Monthly variations

Annual change

2024-1.25%
2023+99.34%
2022+10.15%
2021+178.26%
2020+18.91%
2019-59.45%
2018-66.92%
2017+226.43%
2016-9.48%
2015+47.67%
2014+138.10%
2013-48.23%
2012+33.74%
2011-70.36%
2010-32.83%
2009+86.51%
2008-88.34%
2007+192.57%
2006+47.69%
  1. Stock Market
  2. Equities
  3. BLKASHYAP Stock
  4. BLKASHYAP Stock
  5. Quotes B.L. Kashyap and Sons Limited