Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.06 USD | +1.19% | +3.08% | +5.33% |
02-28 | B&G Foods Q4 Adjusted Earnings, Net Sales Fall; Shares Surge | MT |
02-27 | Transcript : B&G Foods, Inc., Q4 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 11.07 $ | 11.05 $ | 10.93 $ | 11.06 $ |
Volume | 736 753 | 552 724 | 463 913 | 430 089 |
Change | +2.88% | -0.18% | -1.09% | +1.19% |
Opening | 10.72 | 10.98 | 11.00 | 10.89 |
High | 11.10 | 11.08 | 11.07 | 11.16 |
Low | 10.71 | 10.84 | 10.82 | 10.83 |
Performance
1 day | +1.19% | ||
1 week | +3.08% | ||
Current month | -3.32% | ||
1 month | -3.32% | ||
3 months | +7.17% | ||
6 months | +28.46% | ||
Current year | +5.33% | ||
1 year | -31.05% | ||
3 years | -61.93% | ||
5 years | -55.90% | ||
10 years | -64.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.19% | +3.08% | +5.33% | -31.05% | 874M | ||
+0.67% | -2.67% | -4.93% | -19.05% | 266B | ||
-0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
-1.69% | -1.92% | -0.65% | -2.82% | 39.95B | ||
-0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
-3.08% | +1.92% | -6.61% | +14.15% | 28.72B | ||
-1.90% | +7.68% | +11.32% | +34.71% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
-3.17% | -0.59% | -5.04% | -13.74% | 15.9B | ||
0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
Average | -0.52% | +1.14% | +0.24% | -9.43% | ||
Weighted average by Cap. | -0.22% | -0.08% | -1.91% | -12.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 11.06 | 63,127 | 339,351 |
20:59:57 | 11.06 | 100 | 276,224 |
20:59:55 | 11.06 | 100 | 276,124 |
20:59:54 | 11.06 | 200 | 276,024 |
20:59:54 | 11.06 | 167 | 275,824 |
20:59:52 | 11.06 | 100 | 275,657 |
20:59:52 | 11.06 | 100 | 275,557 |
20:59:52 | 11.06 | 126 | 275,457 |
20:59:52 | 11.06 | 200 | 275,331 |
20:59:52 | 11.06 | 126 | 275,131 |
Monthly variations
Annual change
2024 | +5.33% | ||
2023 | -5.83% | ||
2022 | -63.72% | ||
2021 | +10.82% | ||
2020 | +54.66% | ||
2019 | -37.98% | ||
2018 | -17.75% | ||
2017 | -19.75% | ||
2016 | +25.07% | ||
2015 | +17.12% | ||
2014 | -11.83% | ||
2013 | +19.78% | ||
2012 | +17.62% | ||
2011 | +75.31% | ||
2010 | +49.56% | ||
2009 | +70.00% | ||
2008 | -47.11% | ||
2007 | -23.00% |
- Stock Market
- Equities
- BGS Stock
- Quotes B&G Foods, Inc.