B COMMUNICATIONS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,283 ILa | -3.17% |
|
-0.47% | -9.39% |
| 03-13 | B Communications Ltd announces an Equity Buyback for ILS 25 million worth of its shares. | CI |
| 03-13 | B Communications Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 21/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|
| Last | 1289 ILa | 1325 ILa | 1283 ILa |
| Volume | 62 181 | 112 211 | 55 516 |
| Change | +∞% | +2.79% | -3.17% |
| Opening | 1,291.00 | 1,290.00 | 1,297.00 |
| High | 1,302.00 | 1,340.00 | 1,312.00 |
| Low | 1,271.00 | 1,284.00 | 1,280.00 |
Performance
| 1 day | -3.17% | ||
| 1 week | -0.47% | ||
| Current month | -4.11% | ||
| 1 month | -4.04% | ||
| 3 months | -5.73% | ||
| 6 months | -9.33% | ||
| Current year | -9.39% | ||
| 1 year | +4.99% | ||
| 3 years | +103.36% | ||
| 5 years | +81.70% | ||
| 10 years | -78.85% |
Volumes
marketsDaily volume
55 516
Estimated daily volume
55 516
Avg. Volume 20 sessions
182 304
Daily volume ratio
0.30
Avg. Volume 20 sessions ILa
233 896 032.00
Avg. Volume 20 sessions USD
614 678.77
Record volume 1
3 447 154
Record volume 2
2 189 973
Record volume 3
1 729 185
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
1 333 950 826
Capitalization (USD)
350 615 635
Net sales (ILS)
9 103 000 000
Net sales (USD)
2 392 632 520
Number of employees
8 910
Sales / Employee (ILS)
1 021 661
Sales / Employee (USD)
268 533
Free-Float
18.22 %
Free-Float capitalization (ILa)
267 747 144
Free-Float capitalization (USD)
70 374 659
Average Daily Capital Traded
17.53%
Highs and lows
1 week
1 280.00
1 340.00
1 month
1 183.001 356.00
Current year
1 183.001 496.00
1 year
1 045.001 659.00
3 years
588.202 042.00
5 years
268.002 042.00
10 years
268.0011 880.00
Indicators
Moving average 5 days
1 275.60
Moving average 20 days
1 309.35
Moving average 50 days
1 349.22
Moving average 100 days
1 382.10
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+7.72%
STIM
RSI 9 days
55.88
RSI 14 days
51.75
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -0.47% | -9.39% | +4.99% | 351M | ||
| -1.55% | +0.29% | +7.95% | +4.01% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.19% | 167B | ||
| +0.83% | +3.26% | +0.46% | -0.14% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -1.82% | -2.92% | +15.51% | -0.46% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
| -1.17% | -3.56% | -6.19% | -15.78% | 50.38B | ||
| +1.07% | -3.30% | -13.54% | -29.25% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.53% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -12.03% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -2.90% | -0.85% | -5.65% | -8.95% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.62% | 28.6B | ||
| +0.82% | -0.95% | -7.45% | -16.32% | 27.4B | ||
| +1.73% | +5.37% | +19.47% | +2.35% | 25.42B | ||
| Average | -0.26% | -0.22% | -0.26% | -8.53% | ||
| Weighted average by Cap. | -0.08% | +0.36% | +2.55% | -4.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb04b11db867a0d7719eb820.F34f4of7Q-ek8eqZLMOvzQ7_n9a1MJwwNMeoxVcgUKk.VS8nprKYLdbFyIz7Tqn2oEXP1uWNY8Z_A6T9r29OAJ1TS0jPwYg2l--cuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:09 | 1,280 | 8,935 | 64,451 |
| 12:24:09 | 1,280 | 8,935 | 55,516 |
| 12:14:14 | 1,280 | 98 | 46,581 |
| 12:13:57 | 1,281 | 98 | 46,483 |
| 12:13:26 | 1,281 | 98 | 46,385 |
| 12:13:07 | 1,280 | 46 | 46,287 |
| 12:13:04 | 1,280 | 20 | 46,241 |
| 12:13:04 | 1,281 | 78 | 46,221 |
| 12:12:12 | 1,281 | 109 | 46,143 |
Monthly variations
Annual change
| 2024 | -9.39% | ||
| 2023 | -23.04% | ||
| 2022 | +44.65% | ||
| 2021 | +139.10% | ||
| 2020 | -15.15% | ||
| 2019 | -71.47% | ||
| 2018 | -65.27% | ||
| 2017 | -24.92% | ||
| 2016 | -14.59% | ||
| 2015 | +40.74% | ||
| 2014 | +19.09% | ||
| 2013 | +274.38% | ||
| 2012 | -71.53% | ||
| 2011 | -57.62% | ||
| 2010 | +58.44% | ||
| 2009 | +451.61% | ||
| 2008 | -70.69% | ||
| 2007 | +6.09% |
- Stock Market
- Equities
- BCOM Stock
- Quotes B Communications Ltd
