B.A.G. FILMS AND MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.86 INR | +4.24% |
|
+9.79% | -0.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 8.59 ₹ | 8.65 ₹ | 8.5 ₹ | 8.86 ₹ |
| Volume | 55 567 | 20 940 | 19 097 | 96 585 |
| Change | +4.25% | +0.70% | -1.73% | +4.24% |
| Opening | 8.24 | 8.88 | 8.82 | 8.49 |
| High | 8.65 | 8.88 | 8.82 | 8.92 |
| Low | 8.10 | 8.45 | 8.40 | 8.10 |
Performance
| 1 day | +4.24% | ||
| 1 week | +9.79% | ||
| Current month | +5.85% | ||
| 1 month | +15.06% | ||
| 3 months | -7.71% | ||
| 6 months | +5.23% | ||
| Current year | -0.11% | ||
| 1 year | +103.21% | ||
| 3 years | +153.87% | ||
| 5 years | +119.85% | ||
| 10 years | +86.53% |
Volumes
marketsDaily volume
96 585
Estimated daily volume
96 585
Avg. Volume 20 sessions
38 784
Daily volume ratio
2.49
Avg. Volume 20 sessions INR
343 626.24
Avg. Volume 20 sessions USD
4 112.86
Record volume 1
23 618 580
Record volume 2
12 069 130
Record volume 3
8 673 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 682 661 626
Capitalization (USD)
20 139 777
Net sales (INR)
1 117 112 000
Net sales (USD)
13 370 714
Number of employees
27
Sales / Employee (INR)
41 374 519
Sales / Employee (USD)
495 212
Free-Float
38.41 %
Free-Float capitalization (INR)
645 693 096
Free-Float capitalization (USD)
7 728 301
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.10
8.92
1 month
7.609.60
Current year
7.6015.48
1 year
4.2515.48
3 years
2.3115.48
5 years
1.3315.48
10 years
1.3315.48
Indicators
Moving average 5 days
8.41
Moving average 20 days
8.62
Moving average 50 days
8.73
Moving average 100 days
9.95
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
52.37
RSI 14 days
50.33
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | +9.79% | -0.11% | +103.21% | 20.14M | ||
| -1.82% | -2.38% | +11.72% | +9.72% | 187B | ||
| -0.66% | -3.74% | +13.62% | -5.17% | 16.77B | ||
| -7.85% | -9.80% | -25.35% | -31.43% | 8.35B | ||
| -0.24% | -1.33% | -27.90% | -30.02% | 6.81B | ||
| -1.78% | -0.64% | +28.88% | +61.78% | 4B | ||
| +2.33% | -0.86% | - | - | 4B | ||
| -1.34% | -1.59% | +21.92% | +10.06% | 3.95B | ||
| -0.47% | -5.20% | -3.48% | - | 3.29B | ||
| -0.16% | -2.56% | +35.11% | +14.29% | 2.48B | ||
| -1.07% | -1.88% | +14.82% | +32.33% | 2.47B | ||
| 0.00% | -1.80% | +29.91% | +23.28% | 2.24B | ||
| -6.95% | -7.69% | +13.52% | +23.19% | 1.97B | ||
| -0.61% | -1.95% | -11.40% | -32.68% | 1.78B | ||
| -1.94% | -5.61% | +27.57% | -13.25% | 1.75B | ||
| +0.53% | -1.60% | -11.14% | -20.18% | 1.6B | ||
| Average | -0.57% | -2.34% | +7.85% | +10.37% | ||
| Weighted average by Cap. | -0.01% | -0.85% | +9.97% | +6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
546d1c3.pm7x35RBFdPL76pViz_2YrcoLLRczGgh5p_mBdvUKBs.yleU6fo5Y5myrJInvgi_FYB5H8cp9Cxuo-uPU7SMQ0PJCrCMuQxhu7LYmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:52 | 8.7 | 230 | 96,585 |
| 10:58:50 | 8.85 | 5 | 96,355 |
| 10:55:22 | 8.85 | 2,200 | 96,350 |
| 10:49:28 | 8.9 | 500 | 94,150 |
| 10:46:02 | 8.9 | 75 | 93,650 |
| 10:44:51 | 8.9 | 25 | 93,575 |
| 10:44:46 | 8.91 | 2 | 93,550 |
| 10:43:29 | 8.91 | 3 | 93,548 |
| 10:37:28 | 8.92 | 144 | 93,545 |
Monthly variations
Annual change
| 2024 | -0.11% | ||
| 2023 | +74.61% | ||
| 2022 | -5.93% | ||
| 2021 | +63.64% | ||
| 2020 | +77.42% | ||
| 2019 | -62.42% | ||
| 2018 | -33.65% | ||
| 2017 | +88.38% | ||
| 2016 | +6.17% | ||
| 2015 | +26.01% | ||
| 2014 | +0.34% | ||
| 2013 | -40.52% | ||
| 2012 | +27.18% | ||
| 2011 | -64.58% | ||
| 2010 | -48.67% | ||
| 2009 | +43.10% | ||
| 2008 | -82.96% | ||
| 2007 | +885.99% | ||
| 2006 | -18.17% | ||
| 2005 | -16.48% |
- Stock Market
- Equities
- BAGFILMS Stock
- Quotes B.A.G. Films and Media Limited
