B-52 CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 THB | 0.00% |
|
+11.48% | -42.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.63 ฿ | 0.63 ฿ | 0.67 ฿ | 0.68 ฿ | 0.68 ฿ |
| Volume | 1 821 | 609 | 3 775 | 65 400 | 2 100 |
| Change | +3.28% | 0.00% | +6.35% | +1.49% | 0.00% |
| Opening | 0.60 | 0.63 | 0.52 | 0.67 | 0.68 |
| High | 0.63 | 0.63 | 0.69 | 0.68 | 0.69 |
| Low | 0.60 | 0.63 | 0.47 | 0.67 | 0.68 |
Performance
| 1 week | +11.48% | ||
| Current month | +4.62% | ||
| 1 month | +15.25% | ||
| 3 months | -37.61% | ||
| 6 months | -48.87% | ||
| Current year | -42.86% | ||
| 1 year | -67.31% | ||
| 3 years | -75.36% | ||
| 5 years | -43.33% | ||
| 10 years | -96.47% |
Volumes
marketsDaily volume
2 100
Avg. Volume 20 sessions
14 718
Avg. Volume 20 sessions THB
10 008.24
Avg. Volume 20 sessions USD
277.55
Record volume 1
46 732 645
Record volume 2
44 591 475
Record volume 3
40 016 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
500 513 811
Capitalization (USD)
13 880 249
Net sales (THB)
70 381 245
Net sales (USD)
1 951 813
Free-Float
23.86 %
Free-Float capitalization (THB)
119 422 696
Free-Float capitalization (USD)
3 311 830
Average Daily Capital Traded
0%
Highs and lows
1 week
0.47
0.69
1 month
0.390.69
Current year
0.391.20
1 year
0.392.02
3 years
0.393.52
5 years
0.393.52
10 years
0.39457.22
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.62
Moving average 50 days
0.78
Moving average 100 days
0.96
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
+14.71%
Price spread / (MMA100)
+41.18%
STIM
RSI 9 days
63.14
RSI 14 days
51.54
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.48% | -42.86% | -67.31% | 13.88M | ||
| -0.30% | +7.64% | +4.17% | +62.15% | 26.33B | ||
| +10.02% | +19.05% | -13.96% | -39.11% | 13.96B | ||
| +0.97% | +1.09% | +8.89% | -8.46% | 10.98B | ||
| -1.18% | +2.90% | -22.81% | -5.52% | 7.97B | ||
| +0.53% | +6.13% | +9.98% | +67.64% | 7.03B | ||
| +1.49% | +1.24% | -5.44% | -23.50% | 6.99B | ||
| +0.21% | +4.11% | +5.04% | -11.94% | 6.85B | ||
| -0.44% | -1.30% | -3.24% | -19.25% | 3.69B | ||
| +0.48% | -5.48% | +10.47% | -17.04% | 3.52B | ||
| -0.78% | 0.00% | +27.20% | +42.30% | 3.32B | ||
| +0.19% | +17.77% | +32.84% | +127.45% | 3.3B | ||
| -0.09% | +3.52% | -3.20% | +47.00% | 3.25B | ||
| -0.41% | +7.51% | +11.71% | +91.53% | 2.81B | ||
| -2.26% | +1.67% | -12.77% | +4.53% | 2.79B | ||
| +5.45% | +5.94% | +6.91% | -18.60% | 2.73B | ||
| Average | +0.87% | +5.07% | +0.81% | +14.49% | ||
| Weighted average by Cap. | +1.46% | +6.63% | +1.20% | +18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | -46.40% | ||
| 2022 | -11.90% | ||
| 2021 | +85.29% | ||
| 2020 | +70.00% | ||
| 2019 | -4.76% | ||
| 2018 | -71.23% | ||
| 2017 | -57.06% | ||
| 2016 | -26.09% | ||
| 2015 | -96.28% | ||
| 2014 | +1,293.76% | ||
| 2013 | +335.37% | ||
| 2012 | -15.52% | ||
| 2011 | +70.59% | ||
| 2010 | +50.89% | ||
| 2009 | +2.42% | ||
| 2008 | +25.00% | ||
| 2007 | -36.54% | ||
| 2006 | -57.55% | ||
| 2005 | +47.37% | ||
| 2004 | -30.00% | ||
| 2003 | +5.56% | ||
| 2002 | -1.10% | ||
| 2001 | +62.50% | ||
| 2000 | -38.46% | ||
| 1999 | 0.00% | ||
| 1998 | -43.13% | ||
| 1997 | -27.27% | ||
| 1996 | +8.64% | ||
| 1995 | -36.72% | ||
| 1994 | 0.00% | ||
| 1993 | -8.57% | ||
| 1992 | -18.13% |
- Stock Market
- Equities
- B52 Stock
- Quotes B-52 Capital
