AZUCAR MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | -11.11% |
|
-11.11% | -20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.04 $ |
| Volume | 105 000 | 124 000 | 40 789 | 107 000 |
| Change | 0.00% | 0.00% | 0.00% | -11.11% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 |
Performance
| 1 day | -11.11% | ||
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -11.11% | ||
| 6 months | -11.11% | ||
| Current year | -20.00% | ||
| 1 year | -55.56% | ||
| 3 years | -68.00% | ||
| 5 years | -88.24% |
Volumes
marketsDaily volume
107 000
Estimated daily volume
107 000
Avg. Volume 20 sessions
65 498
Daily volume ratio
1.63
Avg. Volume 20 sessions CAD
2 619.92
Avg. Volume 20 sessions USD
1 913.20
Record volume 1
1 443 956
Record volume 2
618 055
Record volume 3
559 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 955 414
Capitalization (USD)
2 158 191
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
75.31 %
Free-Float capitalization (CAD)
2 225 613
Free-Float capitalization (USD)
1 625 254
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.06
1 year
0.030.11
3 years
0.030.19
5 years
0.000.43
10 years
0.002.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+9.50%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+13.75%
RSI 9 days
52.67
RSI 14 days
51.70
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -11.11% | -20.00% | -55.56% | 2.16M | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| 0.00% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -4.91% | 5.93B | ||
| Average | +0.78% | -0.30% | +17.79% | +16.23% | ||
| Weighted average by Cap. | +0.94% | -0.15% | +12.05% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f18747ab6ed6848901bf49e9b2d21d.XsVWRKaFmeLdaCbluwNW2yTyuPiidPOT7Y8a91979_s.GZ8XHMmxqYeIWhG37WUVkWi27pqXNpbbnNtQ2jwkr54vomcVwvTygL5ZUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:27:05 | 0.04 | 7,000 | 107,000 |
| 20:27:05 | 0.04 | 30,000 | 100,000 |
| 20:27:05 | 0.04 | 3,000 | 70,000 |
| 20:17:52 | 0.04 | 1,000 | 67,000 |
| 20:17:52 | 0.04 | 5,000 | 66,000 |
| 20:17:52 | 0.04 | 31,000 | 61,000 |
| 14:55:21 | 0.04 | 10,000 | 30,000 |
| 14:55:21 | 0.045 | 5,000 | 20,000 |
| 14:55:21 | 0.045 | 5,000 | 15,000 |
| 14:55:21 | 0.045 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -9.09% | ||
| 2022 | -31.25% | ||
| 2021 | -48.39% | ||
| 2020 | -11.43% | ||
| 2019 | -53.95% | ||
| 2018 | -69.84% | ||
| 2017 | -30.77% | ||
| 2016 | +1,074.19% | ||
| 2015 | -22.50% |
- Stock Market
- Equities
- AMZ Stock
- Quotes Azucar Minerals Ltd.
