AZTEC MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1085 EUR | -11.43% |
|
-14.23% | +12.32% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.127 € | 0.1225 € | 0.1225 € | 0.1085 € |
| Volume | 2 000 | 0 | 0 | 0 |
| Change | +0.40% | -3.54% | 0.00% | -11.43% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.11 |
Performance
| 1 day | -11.43% | ||
| 1 week | -14.23% | ||
| Current month | -14.90% | ||
| 1 month | -33.02% | ||
| 3 months | +0.93% | ||
| 6 months | +3.33% | ||
| Current year | +12.32% | ||
| 1 year | -46.02% | ||
| 3 years | -42.29% | ||
| 5 years | +61.94% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 550 806
Capitalization (USD)
15 550 806
Net sales ()
0
Free-Float
74.06 %
Free-Float capitalization (EUR)
11 517 419
Free-Float capitalization (USD)
11 517 419
Average Daily Capital Traded
0%
Highs and lows
1 week
0.11
0.13
1 month
0.110.15
Current year
0.090.16
1 year
0.090.21
3 years
0.090.27
5 years
0.010.50
10 years
0.010.50
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
+10.60%
Price spread / (MMA20)
+19.82%
Price spread / (MMA50)
+19.82%
Price spread / (MMA100)
+10.60%
STIM
RSI 9 days
27.25
RSI 14 days
35.82
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.43% | -14.23% | +12.32% | -46.02% | 15.55M | ||
| +1.62% | +3.29% | +41.66% | +75.46% | 92.76B | ||
| +0.87% | +2.06% | +22.25% | +48.73% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +0.45% | +10.34% | +60.51% | +40.63% | 10.74B | ||
| -1.46% | +0.55% | +15.71% | +4.92% | 9.32B | ||
| +0.86% | -2.71% | +20.09% | +15.13% | 8.71B | ||
| -0.50% | +6.70% | -0.80% | +0.61% | 7.51B | ||
| +0.15% | +0.71% | +38.54% | +54.45% | 6.51B | ||
| -1.79% | +2.13% | +22.01% | +12.71% | 5.24B | ||
| +6.38% | +4.17% | -44.13% | +777.19% | 4.93B | ||
| -1.36% | 0.00% | +15.25% | +8.18% | 4.16B | ||
| -2.12% | +2.44% | +63.64% | +47.08% | 4.03B | ||
| -2.35% | +0.47% | +18.72% | +19.30% | 3.97B | ||
| -0.20% | +1.31% | +17.35% | +5.27% | 3.97B | ||
| -0.07% | +4.35% | +50.55% | +73.92% | 3.48B | ||
| Average | -0.08% | +2.26% | +22.10% | +71.10% | ||
| Weighted average by Cap. | +1.07% | +1.93% | +27.20% | +60.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.32% | ||
| 2023 | -46.33% | ||
| 2022 | +13.92% | ||
| 2021 | -28.18% | ||
| 2020 | +780.00% | ||
| 2019 | -73.12% | ||
| 2018 | -42.24% | ||
| 2017 | -36.86% |
- Stock Market
- Equities
- AZT Stock
- AZ3 Stock
- Quotes Aztec Minerals Corp.
