AZPLANNING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,441 JPY | -0.16% |
|
+0.37% | +4.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 2440 ¥ | 2442 ¥ | 2445 ¥ | 2441 ¥ |
| Volume | 1 600 | 800 | 1 200 | 700 |
| Change | +0.04% | +0.08% | +0.12% | -0.16% |
| Opening | 2,439.00 | 2,443.00 | 2,442.00 | 2,441.00 |
| High | 2,478.00 | 2,465.00 | 2,458.00 | 2,445.00 |
| Low | 2,439.00 | 2,441.00 | 2,441.00 | 2,441.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.37% | ||
| Current month | +0.37% | ||
| 1 month | +0.37% | ||
| 3 months | +4.01% | ||
| 6 months | +12.38% | ||
| Current year | +4.27% | ||
| 1 year | +21.68% | ||
| 3 years | +85.06% | ||
| 5 years | +92.96% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
1 760
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
4 296 160.00
Avg. Volume 20 sessions USD
27 388.02
Record volume 1
769 300
Record volume 2
694 600
Record volume 3
395 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 942 012 078
Capitalization (USD)
18 755 327
Net sales (JPY)
9 374 000 000
Net sales (USD)
59 759 250
Number of employees
43
Sales / Employee (JPY)
218 000 000
Sales / Employee (USD)
1 389 750
Free-Float
38.91 %
Free-Float capitalization (JPY)
1 144 986 367
Free-Float capitalization (USD)
7 299 288
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 431.00
2 478.00
1 month
2 388.002 499.00
Current year
2 181.002 904.00
1 year
1 900.002 904.00
3 years
1 130.002 904.00
5 years
729.002 904.00
10 years
729.005 410.00
Indicators
Moving average 5 days
2 439.60
Moving average 20 days
2 440.00
Moving average 50 days
2 429.56
Moving average 100 days
2 481.65
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
54.81
RSI 14 days
53.51
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +0.37% | +4.27% | +21.68% | 18.76M | ||
| -0.43% | -2.77% | -8.01% | +7.12% | 25.94B | ||
| -1.85% | -6.19% | -1.79% | -6.41% | 19.72B | ||
| -0.31% | +3.54% | -26.71% | -9.12% | 10.02B | ||
| +0.38% | -0.75% | -16.46% | -20.24% | 9.84B | ||
| -0.05% | -1.55% | +5.33% | +28.67% | 9.47B | ||
| +0.77% | +2.93% | -4.05% | +5.38% | 6.72B | ||
| -0.92% | -3.81% | -12.29% | +8.65% | 5.45B | ||
| +0.74% | -1.34% | +28.80% | +33.47% | 4.21B | ||
| -0.82% | +5.81% | +110.89% | +200.00% | 2.36B | ||
| +0.20% | -7.56% | -4.91% | +14.37% | 2.35B | ||
| -1.87% | -0.95% | -10.58% | -36.25% | 2.25B | ||
| -2.97% | -2.46% | +14.76% | +22.40% | 1.98B | ||
| -1.33% | 0.00% | -1.33% | -10.30% | 1.74B | ||
| -1.39% | -4.80% | -9.58% | +48.35% | 1.73B | ||
| +0.09% | -1.43% | -28.80% | -33.79% | 1.71B | ||
| Average | -0.62% | -1.13% | +2.47% | +17.12% | ||
| Weighted average by Cap. | -0.57% | -1.82% | -3.86% | +7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5af71095be672c2361eadb53b40.-uXCbUdMMDviZdzA64J-u1Lf7Z6NcmdvqbY73OmFFjU.lNOhGioTfX-KD4OOqeAuwmuYlMvoLQ8J0IMDu4fMUEeYgJBaK3Vnbs8K5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:12 | 2,441 | 100 | 700 |
| 01:20:28 | 2,445 | 500 | 600 |
Monthly variations
Annual change
| 2024 | +4.27% | ||
| 2023 | +65.91% | ||
| 2022 | -1.47% | ||
| 2021 | +2.43% | ||
| 2020 | -7.29% | ||
| 2019 | +25.15% | ||
| 2018 | -74.20% |
- Stock Market
- Equities
- 3490 Stock
- Quotes Azplanning Co.,Ltd.