AZORIM-INVESTMENT, DEVELOPMENT & CONSTRUCTION CO. LTD Quotes Azorim-Investment, Development & Construction Co. Ltd
Equities
AZRM
IL0007150118
Homebuilding
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,720 ILa | -1.04% |
|
-0.29% | +15.59% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 1677 ILa | 1736 ILa | 1738 ILa | 1720 ILa |
| Volume | 115 397 | 134 416 | 68 353 | 47 775 |
| Change | -1.35% | +3.52% | +0.12% | -1.04% |
| Opening | 1,688.00 | 1,677.00 | 1,736.00 | 1,750.00 |
| High | 1,694.00 | 1,738.00 | 1,744.00 | 1,750.00 |
| Low | 1,653.00 | 1,676.00 | 1,702.00 | 1,716.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | -0.29% | ||
| Current month | +0.35% | ||
| 1 month | -2.27% | ||
| 3 months | +10.54% | ||
| 6 months | +27.03% | ||
| Current year | +15.59% | ||
| 1 year | +84.97% | ||
| 3 years | +29.52% | ||
| 5 years | +321.78% | ||
| 10 years | +407.23% |
Volumes
marketsDaily volume
47 775
Estimated daily volume
47 775
Avg. Volume 20 sessions
127 906
Daily volume ratio
0.37
Avg. Volume 20 sessions ILa
219 998 320.00
Avg. Volume 20 sessions USD
591 795.48
Record volume 1
7 080 103
Record volume 2
5 789 799
Record volume 3
5 336 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 618 867 529
Capitalization (USD)
973 623 739
Net sales (ILS)
1 470 204 000
Net sales (USD)
395 545 154
Number of employees
104
Sales / Employee (ILS)
14 136 577
Sales / Employee (USD)
3 803 319
Free-Float
33.93 %
Free-Float capitalization (ILa)
1 227 791 726
Free-Float capitalization (USD)
330 326 314
Average Daily Capital Traded
6.08%
Highs and lows
1 week
1 653.00
1 750.00
1 month
1 615.001 757.00
Current year
1 415.001 980.00
1 year
889.401 980.00
3 years
820.002 072.00
5 years
350.002 072.00
10 years
246.502 072.00
Indicators
Moving average 5 days
1 714.20
Moving average 20 days
1 711.65
Moving average 50 days
1 762.22
Moving average 100 days
1 657.49
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
53.73
RSI 14 days
51.23
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -0.29% | +15.59% | +84.97% | 974M | ||
| +0.31% | +1.00% | -1.32% | +37.88% | 49.39B | ||
| +0.59% | +0.89% | +14.01% | +73.57% | 24.75B | ||
| -1.38% | -3.65% | +0.07% | +22.74% | 17.55B | ||
| +0.28% | -0.79% | +16.16% | +27.83% | 15.12B | ||
| +0.43% | +2.74% | +23.57% | +96.69% | 13.23B | ||
| +4.35% | +10.04% | +40.33% | +98.92% | 7.74B | ||
| +1.55% | +4.07% | +11.88% | +18.26% | 6.95B | ||
| +0.77% | +3.66% | -1.87% | +14.93% | 6.39B | ||
| +0.27% | +4.13% | +11.64% | +36.79% | 6.3B | ||
| +1.19% | +1.37% | +11.19% | +20.28% | 6.11B | ||
| +0.51% | +3.13% | -12.25% | -1.26% | 5.99B | ||
| +1.28% | +4.24% | +2.56% | +6.39% | 5.7B | ||
| +1.57% | +0.62% | +41.14% | +65.92% | 5.51B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.4B | ||
| -0.65% | +1.43% | +7.81% | +13.16% | 4.62B | ||
| Average | +0.63% | +2.16% | +11.28% | +38.57% | ||
| Weighted average by Cap. | +0.49% | +1.43% | +8.71% | +42.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df079e30f70f90a9a610a32f249a5893.__CZLlxSRBoDDoo9nmyV4n1pdLUb-wZIS4Y84pfKciE.zqrUXR0jaUBbdrhw6B3dgTIcEuIpyGgnP_Z6jNyECGK5iaB2DzYjSUJ0_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:21 | 1,721 | 5,938 | 53,713 |
| 15:24:21 | 1,721 | 5,938 | 47,775 |
| 15:14:13 | 1,716 | 120 | 41,837 |
| 15:13:31 | 1,718 | 57 | 41,717 |
| 15:11:49 | 1,716 | 27 | 41,660 |
| 15:11:49 | 1,716 | 69 | 41,633 |
| 15:08:58 | 1,716 | 41 | 41,564 |
| 15:02:09 | 1,719 | 8 | 41,523 |
| 15:02:09 | 1,718 | 144 | 41,515 |
Monthly variations
Annual change
| 2024 | +15.59% | ||
| 2023 | +31.80% | ||
| 2022 | -39.33% | ||
| 2021 | +68.42% | ||
| 2020 | +57.77% | ||
| 2019 | +113.93% | ||
| 2018 | -17.01% | ||
| 2017 | +14.25% | ||
| 2016 | +27.42% | ||
| 2015 | +0.74% | ||
| 2014 | -26.06% | ||
| 2013 | +4.45% | ||
| 2012 | +4.94% | ||
| 2011 | -81.35% | ||
| 2010 | -12.53% | ||
| 2009 | +276.16% | ||
| 2008 | -91.68% | ||
| 2007 | +10.94% | ||
| 2006 | +39.37% | ||
| 2005 | +8.77% | ||
| 2004 | +30.27% | ||
| 2003 | +46.16% | ||
| 2002 | -45.88% | ||
| 2001 | +0.56% | ||
| 2000 | -26.57% | ||
| 1999 | +53.94% | ||
| 1998 | -17.09% | ||
| 1997 | +11.05% | ||
| 1996 | -6.28% | ||
| 1995 | +32.76% | ||
| 1994 | -16.39% |
- Stock Market
- Equities
- AZRM Stock
- Quotes Azorim-Investment, Development & Construction Co. Ltd
