Stock AAZ AZINCOURT ENERGY CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Azincourt Energy Corp.

Equities

AAZ

CA05478T2074

Uranium

Market Closed - Toronto S.E.
Other stock markets
 20:19:12 29/04/2024 BST 		5-day change 1st Jan Change
0.025 CAD 0.00% Intraday chart for Azincourt Energy Corp. 0.00% -28.57%
04-19 Azincourt Energy to Raise Up to $375,000 in Private Placement for Projects in Saskatchewan and Newfoundland MT
04-18 Azincourt Energy Corp. announced that it expects to receive CAD 0.375 million in funding CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Azincourt Energy Corp.(AAZ) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.03 $ 0.025 $ 0.025 $ 0.025 $
Volume 216 600 375 666 194 269 102 000
Change +20.00% -16.67% 0.00% 0.00%
Opening 0.03 0.03 0.03 0.03
High 0.03 0.03 0.03 0.03
Low 0.03 0.03 0.03 0.03

Performance

Current month-16.67%
1 month-16.67%
3 months-37.50%
6 months-16.67%
Current year-28.57%
1 year-44.44%
3 years-89.47%
5 years-80.00%
10 years-99.26%

Volumes

markets
Daily volume
102 000
Estimated daily volume
102 000
Avg. Volume 20 sessions
265 351
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
6 633.78
Avg. Volume 20 sessions USD
4 843.19
Record volume 1
17 439 816
Record volume 2
10 936 596
Record volume 3
5 134 792
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
5 384 277
Capitalization (USD)
5 384 277
Net sales ()
0
Free-Float
98.87 %
Free-Float capitalization (CAD)
5 129 405
Free-Float capitalization (USD)
5 129 405
Average Daily Capital Traded
0.12%

Highs and lows

1 week
0.03
Extreme 0.025
0.03
1 month
0.03
Extreme 0.025
0.04
Current year
0.03
Extreme 0.025
0.05
1 year
0.03
Extreme 0.025
0.06
3 years
0.03
Extreme 0.025
0.29
5 years
0.03
Extreme 0.025
0.45
10 years
0.03
Extreme 0.025
4.00

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+18.80%
Price spread / (MMA100)
+31.60%
STIM
RSI 9 days
38.71
RSI 14 days
41.72

Sector Comparison - Other Uranium

Name Change 5d. change 1st Jan change 1-year change Capi.
AZINCOURT ENERGY CORP. Stock Azincourt Energy Corp.
0.00%0.00%-28.57%-44.44% 5.38M
URANIUM ENERGY CORP. Stock Uranium Energy Corp.
+4.56%+8.48%+12.89%+176.82% 2.93B
CGN MINING COMPANY LIMITED Stock CGN Mining Company Limited
+4.06%+2.50%+19.19%+144.05% 1.91B
YELLOW CAKE PLC Stock Yellow Cake plc
+1.44%+5.41%+6.69%+77.67% 1.77B
BOSS ENERGY LIMITED Stock Boss Energy Limited
+3.35%+8.33%+22.58%+92.97% 1.28B
CENTRUS ENERGY CORP. Stock Centrus Energy Corp.
+3.39%+2.33%-21.01%+46.69% 688M
URANIUM ROYALTY CORP. Stock Uranium Royalty Corp.
+3.72%+4.04%-5.90%+22.26% 295M
ELEVATE URANIUM LTD Stock Elevate Uranium Ltd
+3.19%+3.19%+8.99%+49.23% 95.09M
GOVIEX URANIUM INC. Stock GoviEx Uranium Inc.
0.00%0.00%-40.00%-45.45% 53.58M
Average+2.63%+1.81%-2.79%+57.75%
Weighted average by Cap.+3.51%+3.48%+10.81%+120.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0824fd6ae85e.y4DVqxVC9hfVFK85Dbbr232-5PlnzA9u-y5qFNXc0kU.rMfskywOtWOkLcAOavudjAvugJIS-jwctBs7QuTxnTa8wZDOZ2-CQLklxA
DatePriceVolumeDaily volume
20:19:12 0.025 6,000 102,000
20:19:12 0.025 4,000 96,000
20:19:12 0.025 15,000 92,000
19:20:08 0.025 28,000 77,000
17:47:47 0.025 5,000 49,000
17:47:47 0.025 25,000 44,000
15:54:23 0.03 3,000 19,000
14:30:00 0.03 15,000 16,000

Chart Azincourt Energy Corp.

Chart Azincourt Energy Corp.
More charts

Monthly variations

Annual change

2024-28.57%
2023-36.36%
2022-68.57%
2021+55.56%
2020+80.00%
2019-61.54%
2018-62.86%
2017+191.67%
2016+33.33%
2015-81.25%
2014-90.32%
2013+106.67%
2012-50.00%
  1. Stock Market
  2. Equities
  3. AAZ Stock
  4. Quotes Azincourt Energy Corp.