AZEUS SYSTEMS HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 SGD | -2.26% |
|
-2.50% | +1.30% |
| 02-02 | Azeus Systems Holdings Ltd Announces Interim Dividend for the Financial Year Ending March 2024, Payable on 28 February 2024 | CI |
| 2023 | Azeus Systems Logs Higher Profit, Revenue in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 8 $ | 7.87 $ | 7.85 $ | 7.98 $ | 7.8 $ |
| Volume | 2 300 | 3 100 | 1 700 | 2 100 | 3 300 |
| Change | -0.62% | -1.62% | -0.25% | +1.66% | -2.26% |
| Opening | 8.01 | 8.19 | 7.85 | 7.91 | 7.99 |
| High | 8.01 | 8.19 | 7.85 | 7.98 | 7.99 |
| Low | 8.00 | 7.87 | 7.85 | 7.91 | 7.8 |
Performance
| 1 day | -2.26% | ||
| 1 week | -2.50% | ||
| Current month | -3.11% | ||
| 1 month | -3.70% | ||
| 3 months | -3.11% | ||
| 6 months | -13.81% | ||
| Current year | +1.30% | ||
| 1 year | -9.20% | ||
| 3 years | +300.00% | ||
| 5 years | +1,233.33% | ||
| 10 years | +490.91% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
3 300
Avg. Volume 20 sessions
2 067
Daily volume ratio
1.60
Avg. Volume 20 sessions SGD
16 122.60
Avg. Volume 20 sessions USD
11 893.34
Record volume 1
3 044 700
Record volume 2
1 278 300
Record volume 3
870 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 383 158 657
Capitalization (USD)
176 955 786
Net sales (HKD)
252 908 000
Net sales (USD)
32 356 038
Free-Float
10.79 %
Free-Float capitalization (SGD)
149 265 722
Free-Float capitalization (USD)
19 096 459
Average Daily Capital Traded
0%
Highs and lows
1 week
7.80
8.19
1 month
7.808.35
Current year
7.708.60
1 year
7.409.19
3 years
1.8310.06
5 years
0.4110.06
10 years
0.2110.06
Indicators
Moving average 5 days
7.93
Moving average 20 days
8.14
Moving average 50 days
8.18
Moving average 100 days
8.14
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
31.39
RSI 14 days
37.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -2.50% | +1.30% | -9.20% | 177M | ||
| +1.50% | +3.24% | -11.47% | +16.94% | 195B | ||
| -0.05% | +2.94% | +4.84% | +22.35% | 173B | ||
| -0.14% | +1.31% | +2.95% | +36.17% | 155B | ||
| +0.98% | +1.34% | +5.22% | +13.76% | 100B | ||
| +0.88% | +4.52% | +10.90% | +39.13% | 79.97B | ||
| -1.66% | +6.84% | +22.42% | +155.25% | 75.6B | ||
| -0.95% | +0.91% | -7.49% | +12.78% | 71.69B | ||
| -2.80% | +2.51% | -20.06% | +3.19% | 53.13B | ||
| -1.30% | -3.46% | -10.40% | +22.11% | 43.19B | ||
| +1.12% | +4.04% | +9.83% | +25.87% | 37.87B | ||
| +0.17% | +5.95% | -3.10% | +44.00% | 33.93B | ||
| +1.87% | +3.01% | -10.42% | +6.90% | 33.64B | ||
| -5.09% | -4.12% | +9.52% | +29.41% | 29.23B | ||
| -0.12% | +1.24% | -1.87% | +21.69% | 28.99B | ||
| +2.58% | +0.30% | -5.86% | -2.71% | 28.31B | ||
| Average | +0.01% | +2.01% | -0.23% | +27.35% | ||
| Weighted average by Cap. | +0.38% | +2.52% | +0.06% | +30.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e902ff8a325864696f383c83729b38f6._-vbGKW0WfAxS0z42XkmhD2e1oQRA2se5N9P47uyxjU.rp20dvXhaoBGcjmcgTFXyGfIgehWejJOsokepvfft1rKprB-z9AJmFIBJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:51 | 7.8 | 100 | 3,300 |
| 06:47:54 | 7.9 | 200 | 3,200 |
| 06:47:54 | 7.9 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +3.64% | ||
| 2023 | -2.53% | ||
| 2022 | +3.95% | ||
| 2021 | +442.86% | ||
| 2020 | +47.37% | ||
| 2019 | +150.00% | ||
| 2018 | -9.52% | ||
| 2017 | +37.70% | ||
| 2016 | -53.08% | ||
| 2015 | -40.37% | ||
| 2014 | -19.26% | ||
| 2013 | +68.75% | ||
| 2012 | +73.91% | ||
| 2011 | -23.33% | ||
| 2010 | +9.09% | ||
| 2009 | +10.00% | ||
| 2008 | -44.44% | ||
| 2007 | +28.57% | ||
| 2006 | -30.00% | ||
| 2005 | -44.44% | ||
| 2004 | -7.69% |
- Stock Market
- Equities
- BBW Stock
- Quotes Azeus Systems Holdings Ltd.
