AZERION GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 EUR | +1.40% |
|
+2.35% | -7.94% |
| 04-29 | Azerion to Purchase 26% Stake in Digital Marketer Eniro | MT |
| 04-29 | SpectrumOne Strikes SEK104 Million Deal to Divest Portion of Stake in Eniro to Azerion | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.67 € | 1.668 € | 1.7 € | 1.716 € | 1.74 € |
| Volume | 7 781 | 3 592 328 | 18 757 | 10 144 | 42 239 |
| Change | -1.18% | -0.12% | +1.92% | +0.94% | +1.40% |
| Opening | 1.67 | 1.66 | 1.68 | 1.70 | 1.67 |
| High | 1.69 | 1.69 | 1.72 | 1.72 | 1.74 |
| Low | 1.66 | 1.65 | 1.65 | 1.69 | 1.662 |
Performance
| 1 day | +1.40% | ||
| 1 week | +2.35% | ||
| Current month | +0.87% | ||
| 1 month | +1.16% | ||
| 3 months | +10.48% | ||
| 6 months | -14.29% | ||
| Current year | -7.94% | ||
| 1 year | +27.94% |
Volumes
marketsDaily volume
42 239
Estimated daily volume
42 239
Avg. Volume 20 sessions
268 872
Daily volume ratio
0.16
Avg. Volume 20 sessions
467 837.28
Avg. Volume 20 sessions USD
501 306.36
Record volume 1
3 592 328
Record volume 2
2 552 892
Record volume 3
1 995 013
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
205 185 818
Capitalization (USD)
219 864 811
Net sales (EUR)
515 000 000
Net sales (USD)
551 843 100
Number of employees
1 443
Sales / Employee (EUR)
356 895
Sales / Employee (USD)
382 428
Free-Float
37.09 %
Free-Float capitalization (EUR)
77 950 560
Free-Float capitalization (USD)
83 527 144
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.65
1.74
1 month
1.651.78
Current year
1.521.95
1 year
1.283.18
3 years
1.2810.39
5 years
1.2810.39
10 years
1.2810.39
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.71
Moving average 50 days
1.69
Moving average 100 days
1.75
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
51.46
RSI 14 days
50.44
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +2.35% | -7.94% | +27.94% | 220M | ||
| +0.82% | -0.17% | -20.78% | +28.20% | 210B | ||
| +2.79% | -0.84% | -8.75% | +37.56% | 64.99B | ||
| -1.15% | -5.79% | -6.61% | +10.51% | 55.1B | ||
| -0.33% | -3.05% | -13.83% | +9.03% | 45.07B | ||
| +0.40% | +1.04% | +4.26% | +97.61% | 42.25B | ||
| -0.47% | +0.14% | -6.81% | +1.05% | 34.27B | ||
| -2.68% | -4.73% | -14.14% | +0.89% | 28.07B | ||
| +3.13% | +3.45% | +79.67% | +340.34% | 22.97B | ||
| -0.58% | -3.57% | -0.86% | +38.46% | 20.92B | ||
| -1.29% | -1.71% | +2.08% | +17.01% | 13.73B | ||
| +0.37% | +1.69% | +10.09% | +33.70% | 12.18B | ||
| -0.66% | -3.25% | +19.44% | +36.34% | 8.95B | ||
| -0.15% | -1.94% | -20.40% | +17.15% | 7.95B | ||
| +2.24% | +5.67% | +84.22% | +113.75% | 7.89B | ||
| +1.28% | -2.00% | -9.13% | -5.06% | 7.42B | ||
| Average | +0.33% | -1.09% | +5.66% | +50.28% | ||
| Weighted average by Cap. | +0.48% | -1.85% | -6.54% | +41.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aa7d189fe25c6666863c7.NZW8eH89HJzEEOGg3lCuZUFaiOlwJsKN7W91ahk8OqY.GPjlLShlLKu0YdKTlQjKFXMz_5o5Z4bIqQgwA39Ua-1W8tEvEUsoxp1drA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:00 | 1.74 | 45 | 42,239 |
| 16:35:00 | 1.74 | 2 | 42,194 |
| 16:35:00 | 1.74 | 1,736 | 42,192 |
| 16:35:00 | 1.74 | 122 | 40,456 |
| 16:35:00 | 1.74 | 20 | 40,334 |
| 16:35:00 | 1.74 | 108 | 40,314 |
| 16:24:38 | 1.74 | 44 | 40,206 |
| 16:24:38 | 1.74 | 19 | 40,162 |
| 16:14:25 | 1.74 | 44 | 40,143 |
| 16:13:07 | 1.74 | 939 | 40,099 |
Monthly variations
Annual change
| 2024 | -9.21% | ||
| 2023 | -65.13% | ||
| 2022 | -40.73% |
- Stock Market
- Equities
- AZRN Stock
- Quotes Azerion Group N.V.
