AYURCANN HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
+28.57% | +80.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.035 $ | 0.045 $ |
| Volume | 24 000 | 114 000 | 2 000 | 11 000 |
| Change | -14.29% | 0.00% | +16.67% | +28.57% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.05 | 0.04 | 0.05 |
| Low | 0.03 | 0.03 | 0.04 | 0.04 |
Performance
| 1 week | +28.57% | ||
| Current month | +12.50% | ||
| 1 month | -10.00% | ||
| 3 months | +80.00% | ||
| 6 months | +200.00% | ||
| Current year | +80.00% | ||
| 1 year | -10.00% | ||
| 3 years | -72.73% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
41 036
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
1 846.62
Avg. Volume 20 sessions USD
1 349.29
Record volume 1
1 408 850
Record volume 2
698 610
Record volume 3
695 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 762 621
Capitalization (USD)
6 402 672
Net sales (CAD)
12 491 839
Net sales (USD)
9 127 537
Free-Float
34.21 %
Free-Float capitalization (CAD)
2 997 876
Free-Float capitalization (USD)
2 190 488
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.05
1 month
0.030.06
Current year
0.020.06
1 year
0.010.08
3 years
0.010.27
5 years
0.010.75
10 years
0.010.75
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-22.22%
Price spread / (MMA20)
-29.33%
Price spread / (MMA50)
-29.56%
Price spread / (MMA100)
-30.89%
STIM
RSI 9 days
53.58
RSI 14 days
52.10
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +28.57% | +80.00% | -10.00% | 6.4M | ||
| +1.17% | +4.54% | -3.27% | +2.28% | 7.11B | ||
| +1.56% | +4.59% | +14.29% | -1.01% | 3.37B | ||
| -0.83% | +0.12% | +10.76% | +4.25% | 875M | ||
| +0.51% | -2.00% | +10.73% | +40.00% | 291M | ||
| 0.00% | -1.94% | -34.90% | -51.44% | 105M | ||
| 0.00% | +0.56% | +309.09% | -21.05% | 95.22M | ||
| Average | +0.34% | +5.27% | +55.24% | -5.28% | ||
| Weighted average by Cap. | +1.10% | +4.17% | +5.38% | +1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7a745.ZQJdXwNQgvRt24IaXCYnV2BXL2pTPfFcuUql2idNz9I.CHgCKFcV0sQEnLd8ElxhJxA8TC8gbKdr9S3XqVUEoYRXNRQ8bR_0nl-Ryw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:27:58 | 0.045 | 9,000 | 11,000 |
| 20:27:58 | 0.04 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +80.00% | ||
| 2023 | -16.67% | ||
| 2022 | -82.35% | ||
| 2021 | -62.64% |
- Stock Market
- Equities
- AYUR Stock
- Quotes Ayurcann Holdings Corp.
