Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.007 USD | -2.55% |
|
+5.65% | +11.34% |
Quotes 5-day view
Delayed Quote OTC Markets10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 1.815 $ | 1.97 $ | 2.06 $ | 2.0074 $ |
Volume | 42 532 | 114 020 | 83 029 | 96 663 |
Change | -0.27% | +8.54% | +4.57% | -2.55% |
Opening | 1.83 | 1.80 | 1.98 | 2.03 |
High | 1.87 | 2.00 | 2.11 | 2.11 |
Low | 1.79 | 1.77 | 1.95 | 1.95 |
Performance
1 day | -2.55% | ||
1 week | +5.65% | ||
Current month | -1.11% | ||
1 month | +10.30% | ||
3 months | -15.30% | ||
6 months | -18.40% | ||
Current year | +11.34% | ||
1 year | +71.57% | ||
3 years | -93.06% | ||
5 years | -82.19% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.7701](/images/extremecours_fleche.png)
![Extreme 1.75](/images/extremecours_fleche.png)
![Extreme 1.65](/images/extremecours_fleche.png)
![Extreme 0.79](/images/extremecours_fleche.png)
![Extreme 0.5661](/images/extremecours_fleche.png)
![Extreme 0.5661](/images/extremecours_fleche.png)
![Extreme 0.5661](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Medical Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.55% | +5.65% | +11.34% | +71.57% | 228M | ||
0.00% | +3.85% | -16.49% | +15.71% | 173M | ||
+0.87% | +7.87% | +35.47% | +14.22% | 177M | ||
0.00% | -20.00% | -42.86% | 0.00% | 97M | ||
0.00% | 0.00% | +300.00% | -60.00% | 121M | ||
-6.46% | -1.72% | +23.91% | +22.58% | 112M | ||
+2.02% | +3.96% | +90.84% | +49.49% | 109M | ||
+1.87% | +8.51% | -53.20% | -52.29% | 98.86M | ||
0.00% | -20.00% | -7.69% | -45.45% | 80.38M | ||
Average | -0.47% | -0.09% | +37.92% | +1.76% | ||
Weighted average by Cap. | -0.63% | +1.22% | +37.39% | +11.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:57:15 | 2.007 | 100 | 180,578 |
20:57:15 | 2.007 | 100 | 180,478 |
20:55:07 | 2.039 | 4,354 | 180,378 |
20:55:07 | 2.039 | 4,354 | 176,024 |
20:55:00 | 2.039 | 500 | 171,670 |
20:55:00 | 2.039 | 500 | 171,170 |
20:52:47 | 2.06 | 100 | 170,670 |
20:52:47 | 2.06 | 100 | 170,570 |
20:45:29 | 2.05 | 100 | 170,470 |
20:45:29 | 2.05 | 100 | 170,370 |
Monthly variations
Annual change
2024 | +11.34% | ||
2023 | +50.24% | ||
2022 | -92.09% | ||
2021 | -36.16% | ||
2020 | +153.52% | ||
2019 | -49.35% |
- Stock Market
- Equities
- AYR.A Stock
- AYRWF Stock
- Quotes Ayr Wellness Inc.