AYALA LAND, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.8 PHP | +4.91% |
|
-3.30% | -19.30% |
| 10:12am | Ayala Land, Inc. Reports Earnings Results for the First Quarter Ended March 30, 2024 | CI |
| 04-25 | Ayala Land, Inc. Announces Board and Committee Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 27.7 ₱ | 26.85 ₱ | 26.8 ₱ | 26.5 ₱ | 27.8 ₱ | 27.8 ₱ |
| Volume | 13 442 000 | 25 247 100 | 14 986 100 | 14 540 500 | 11 933 700 | 11 933 700 |
| Change | -3.65% | -3.07% | -0.19% | -1.12% | +4.91% | +4.91% |
| Opening | 28.60 | 28.00 | 26.95 | 27.00 | 26.80 | 26.8 |
| High | 28.65 | 28.00 | 27.40 | 27.20 | 27.80 | 27.8 |
| Low | 27.60 | 26.65 | 26.65 | 26.50 | 26.55 | 26.55 |
Performance
| 1 day | +4.91% | ||
| 1 week | -3.30% | ||
| Current month | -3.30% | ||
| 1 month | -9.15% | ||
| 3 months | -19.42% | ||
| 6 months | -0.71% | ||
| Current year | -19.30% | ||
| 1 year | -1.59% | ||
| 3 years | -13.80% | ||
| 5 years | -40.79% | ||
| 10 years | -10.32% |
Volumes
marketsDaily volume
11 933 700
Avg. Volume 20 sessions
14 500 440
Avg. Volume 20 sessions PHP
403 112 232.00
Avg. Volume 20 sessions USD
7 026 649.32
Record volume 1
2 147 483 647
Record volume 2
185 756 600
Record volume 3
150 336 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
394 687 249 900
Capitalization (USD)
6 879 793 453
Net sales (PHP)
145 501 000 000
Net sales (USD)
2 536 227 931
Number of employees
6 180
Sales / Employee (PHP)
23 543 851
Sales / Employee (USD)
410 393
Free-Float
24.43 %
Free-Float capitalization (PHP)
186 292 767 485
Free-Float capitalization (USD)
3 247 269 230
Average Daily Capital Traded
0.1%
Highs and lows
1 week
26.50
28.65
1 month
26.5029.50
Current year
26.5037.65
1 year
23.1537.65
3 years
22.3539.80
5 years
19.4453.85
10 years
19.4453.85
Indicators
Moving average 5 days
27.13
Moving average 20 days
27.88
Moving average 50 days
31.17
Moving average 100 days
32.50
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+16.91%
STIM
RSI 9 days
46.39
RSI 14 days
43.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.91% | -3.30% | -19.30% | -1.59% | 6.88B | ||
| -2.17% | -2.36% | +36.64% | +79.35% | 29.21B | ||
| -5.20% | +2.46% | +4.11% | -20.03% | 28.04B | ||
| -1.93% | +1.37% | -12.67% | -33.32% | 27.86B | ||
| -0.40% | -4.41% | +17.36% | +99.56% | 25.39B | ||
| -2.58% | -1.27% | +47.76% | +74.90% | 24.16B | ||
| -2.67% | -0.14% | +5.81% | -28.28% | 20.93B | ||
| +2.38% | -0.24% | +3.41% | +36.50% | 19.25B | ||
| -1.64% | -3.02% | +26.99% | +72.59% | 16.61B | ||
| -2.04% | 0.00% | -14.16% | -27.71% | 15.42B | ||
| -3.13% | +0.79% | -9.29% | -37.03% | 15.24B | ||
| -1.63% | +1.26% | +0.21% | -15.59% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +11.99% | 13.44B | ||
| -0.52% | -10.18% | +8.69% | +148.29% | 13.33B | ||
| +7.12% | -0.36% | -15.35% | -18.80% | 13.12B | ||
| -0.51% | +6.41% | +8.60% | +7.59% | 12.5B | ||
| Average | -0.69% | +0.54% | +5.27% | +21.78% | ||
| Weighted average by Cap. | -1.27% | +0.81% | +8.55% | +24.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.30% | ||
| 2023 | +11.85% | ||
| 2022 | -16.08% | ||
| 2021 | -10.27% | ||
| 2020 | -10.11% | ||
| 2019 | +12.07% | ||
| 2018 | -8.97% | ||
| 2017 | +39.38% | ||
| 2016 | -7.11% | ||
| 2015 | +2.23% | ||
| 2014 | +36.16% | ||
| 2013 | -6.43% | ||
| 2012 | +74.47% | ||
| 2011 | -7.90% | ||
| 2010 | +46.31% | ||
| 2009 | +75.78% | ||
| 2008 | -55.09% | ||
| 2007 | +12.13% | ||
| 2006 | +54.04% | ||
| 2005 | +35.62% | ||
| 2004 | +19.67% | ||
| 2003 | +34.07% | ||
| 2002 | -6.19% | ||
| 2001 | -10.19% | ||
| 2000 | -38.29% | ||
| 1999 | -4.55% | ||
| 1998 | -17.50% | ||
| 1997 | -3.03% |
- Stock Market
- Equities
- ALI Stock
- Quotes Ayala Land, Inc.
