Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200
Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200 Friday, October 10, 2014 AYALA CORPORATION (AC PM) Close: 709.00 High: 710.50 Low: 704.00 Volume: 401,110 Friday, October 10, 2014 AYALA LAND, INC (ALI PM) Close: 33.55 High: 33.90 Low: 32.70 Volume: 12,749,600 Friday, October 10, 2014 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 98.00 High: 98.00 Low: 96.80 Volume: 870,140 Friday, October 10, 2014 GLOBE TELECOM (GLO PM) Close: 1,655.00 High: 1,655.00 Low: 1,621.00 Volume: 28,960 Friday, October 10, 2014 MANILA WATER (MWC PM) Close: 29.10 High: 29.15 Low: 28.85 Volume: 1,142,000 Friday, October 10, 2014 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 8.49 High: 8.52 Low: 8.25 Volume: 1,241,200distributed by |