AYALA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 591 PHP | -0.67% |
|
+0.17% | -13.22% |
| 04-26 | Philippines' Ayala Corp to tap markets for debt refinancing | RE |
| 04-12 | Ayala to Redeem PHP4 Billion Series A Bonds on May 28 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 581 ₱ | 581 ₱ | 599 ₱ | 595 ₱ | 591 ₱ |
| Volume | 448 460 | 470 060 | 197 760 | 62 850 | 122 980 |
| Change | -1.53% | 0.00% | +3.10% | -0.67% | -0.67% |
| Opening | 589.50 | 585.50 | 587.00 | 604.50 | 596.00 |
| High | 594.50 | 591.00 | 609.50 | 608.00 | 604.00 |
| Low | 581.00 | 580.00 | 587.00 | 595.00 | 591.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.17% | ||
| Current month | -7.66% | ||
| 1 month | -6.19% | ||
| 3 months | -12.44% | ||
| 6 months | -2.15% | ||
| Current year | -13.22% | ||
| 1 year | -5.59% | ||
| 3 years | -23.05% | ||
| 5 years | -33.97% | ||
| 10 years | -5.44% |
Volumes
marketsDaily volume
122 980
Avg. Volume 20 sessions
345 037
Avg. Volume 20 sessions PHP
203 916 867.00
Avg. Volume 20 sessions USD
3 534 083.22
Record volume 1
6 204 924
Record volume 2
5 297 030
Record volume 3
5 144 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
365 862 809 994
Capitalization (USD)
6 340 768 360
Net sales (PHP)
289 904 747 000
Net sales (USD)
5 024 339 170
Number of employees
64 413
Sales / Employee (PHP)
4 500 718
Sales / Employee (USD)
78 002
Free-Float
31.86 %
Free-Float capitalization (PHP)
170 233 550 723
Free-Float capitalization (USD)
2 950 317 668
Average Daily Capital Traded
0.06%
Highs and lows
1 week
580.00
609.50
1 month
580.00665.00
Current year
580.00728.50
1 year
580.00735.00
3 years
575.50915.00
5 years
360.00990.50
10 years
360.001 116.00
Indicators
Moving average 5 days
589.40
Moving average 20 days
610.03
Moving average 50 days
653.95
Moving average 100 days
669.02
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
38.21
RSI 14 days
36.81
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +0.17% | -13.22% | -5.59% | 6.34B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.16% | +5.05% | +5.09% | +22.81% | ||
| Weighted average by Cap. | +2.48% | +5.43% | +8.10% | +27.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.22% | ||
| 2023 | -2.01% | ||
| 2022 | -16.37% | ||
| 2021 | +0.48% | ||
| 2020 | +5.28% | ||
| 2019 | -12.72% | ||
| 2018 | -11.33% | ||
| 2017 | +38.95% | ||
| 2016 | -3.37% | ||
| 2015 | +8.93% | ||
| 2014 | +33.98% | ||
| 2013 | +0.19% | ||
| 2012 | +66.24% | ||
| 2011 | -5.28% | ||
| 2010 | +30.25% | ||
| 2009 | +44.74% | ||
| 2008 | -55.61% | ||
| 2007 | +14.92% | ||
| 2006 | +87.30% | ||
| 2005 | -4.55% | ||
| 2004 | +52.31% | ||
| 2003 | +20.93% | ||
| 2002 | -8.51% | ||
| 2001 | -38.96% | ||
| 2000 | -21.36% | ||
| 1999 | -14.55% | ||
| 1998 | +4.76% | ||
| 1997 | -10.51% | ||
| 1996 | +50.00% | ||
| 1995 | -33.33% | ||
| 1994 | +7.03% | ||
| 1993 | +64.44% | ||
| 1992 | -23.94% |
- Stock Market
- Equities
- AC Stock
- Quotes Ayala Corporation
